IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.02 and 231.01

Daily Target 1227.35
Daily Target 2228.69
Daily Target 3230.34
Daily Target 4231.68
Daily Target 5233.33

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 230.03 (-0.36%) 231.99 229.00 - 231.99 0.3854 times
Fri 03 July 2026 230.85 (2.23%) 230.34 229.83 - 232.00 0.9725 times
Thu 02 July 2026 225.82 (2.31%) 223.01 223.01 - 227.19 0.5644 times
Wed 01 July 2026 220.73 (-0.68%) 220.00 218.40 - 221.98 0.5916 times
Tue 30 June 2026 222.25 (2.48%) 217.99 215.03 - 223.48 1.3144 times
Mon 29 June 2026 216.88 (0.26%) 219.99 216.20 - 219.99 1.0309 times
Thu 25 June 2026 216.32 (-2.76%) 222.46 212.10 - 222.46 2.0481 times
Wed 24 June 2026 222.46 (-1.05%) 223.99 219.67 - 224.95 1.1084 times
Tue 23 June 2026 224.83 (-4.3%) 229.98 223.30 - 229.98 1.317 times
Mon 22 June 2026 234.92 (1.6%) 231.21 230.88 - 235.77 0.6674 times
Fri 19 June 2026 231.21 (-3.81%) 234.99 225.46 - 234.99 1.5982 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.02 and 231.01

Weekly Target 1227.35
Weekly Target 2228.69
Weekly Target 3230.34
Weekly Target 4231.68
Weekly Target 5233.33

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 230.03 (-0.36%) 231.99 229.00 - 231.99 0.0912 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.0585 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.2164 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.96 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.1865 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7529 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6701 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8612 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3087 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.8946 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6251 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 224.22 and 237.82

Monthly Target 1213.21
Monthly Target 2221.62
Monthly Target 3226.81
Monthly Target 4235.22
Monthly Target 5240.41

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 230.03 (3.5%) 220.00 218.40 - 232.00 0.0606 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4759 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4825 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4012 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0107 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9446 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3519 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2613 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3911 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6203 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7727 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 225.94
12 day DMA 226.39
20 day DMA 231.98
35 day DMA 244.66
50 day DMA 245.77
100 day DMA 245.55
150 day DMA 240.94
200 day DMA 217.66

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA227.16225.73223.17
12 day EMA228.64228.39227.94
20 day EMA232.72233233.23
35 day EMA237.64238.09238.52
50 day EMA243.98244.55245.11

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA225.94223.31220.4
12 day SMA226.39227.64228.96
20 day SMA231.98233.19234.52
35 day SMA244.66246.17247.59
50 day SMA245.77246.1246.44
100 day SMA245.55246.02246.27
150 day SMA240.94240.43239.9
200 day SMA217.66217.13216.6
Back to top | Use Dark Theme