Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 252.1 and 258.68
| Daily Target 1 | 247.09 |
| Daily Target 2 | 250.53 |
| Daily Target 3 | 253.66666666667 |
| Daily Target 4 | 257.11 |
| Daily Target 5 | 260.25 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (0.1%) | 253.73 | 250.22 - 256.80 | 0.2097 times | Mon 09 February 2026 | 253.73 (8.23%) | 251.65 | 245.30 - 257.38 | 0.3635 times | Fri 06 February 2026 | 234.44 (-5.25%) | 234.88 | 227.20 - 239.28 | 0.5702 times | Thu 05 February 2026 | 247.43 (-10.75%) | 254.90 | 232.65 - 254.90 | 1.1491 times | Wed 04 February 2026 | 277.24 (8.17%) | 260.00 | 256.30 - 278.95 | 1.1967 times | Tue 03 February 2026 | 256.30 (9.68%) | 235.35 | 235.35 - 268.80 | 1.5641 times | Mon 02 February 2026 | 233.68 (-11.36%) | 263.64 | 210.91 - 263.64 | 2.509 times | Sun 01 February 2026 | 263.63 (-10.12%) | 300.31 | 263.63 - 300.31 | 0.0798 times | Fri 30 January 2026 | 293.30 (-20.14%) | 360.00 | 284.12 - 360.00 | 1.6503 times | Thu 29 January 2026 | 367.25 (5.52%) | 355.11 | 355.11 - 373.50 | 0.7076 times | Wed 28 January 2026 | 348.03 (4.53%) | 335.10 | 324.61 - 352.11 | 0.694 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 249.64 and 261.72
| Weekly Target 1 | 240.14 |
| Weekly Target 2 | 247.06 |
| Weekly Target 3 | 252.22 |
| Weekly Target 4 | 259.14 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (8.33%) | 251.65 | 245.30 - 257.38 | 0.2108 times | Fri 06 February 2026 | 234.44 (-20.07%) | 300.31 | 210.91 - 300.31 | 2.5998 times | Fri 30 January 2026 | 293.30 (-4.32%) | 335.00 | 284.12 - 373.50 | 1.5131 times | Fri 23 January 2026 | 306.55 (8.83%) | 288.71 | 261.00 - 330.05 | 1.7137 times | Fri 16 January 2026 | 281.67 (17.17%) | 242.60 | 242.60 - 282.00 | 0.7655 times | Fri 09 January 2026 | 240.40 (3.76%) | 235.00 | 225.30 - 250.00 | 0.6754 times | Fri 02 January 2026 | 231.68 (0.85%) | 241.00 | 202.73 - 251.35 | 1.1404 times | Fri 26 December 2025 | 229.73 (14.24%) | 206.97 | 206.29 - 235.00 | 0.6162 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 0.4209 times | Fri 12 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 0.3442 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 0.3457 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 187.75 and 277.15
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 209.82 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 299.22 |
| Monthly Target 5 | 344.47 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.98 (-13.41%) | 300.31 | 210.91 - 300.31 | 1.5201 times | Fri 30 January 2026 | 293.30 (30.29%) | 226.30 | 219.47 - 373.50 | 2.6527 times | Wed 31 December 2025 | 225.12 (37.83%) | 165.78 | 165.25 - 251.35 | 1.4226 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.4411 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 1.8275 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 0.8715 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.3186 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.4396 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.3346 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.1717 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.2137 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 253.36 |
| 12 day DMA | 280.16 |
| 20 day DMA | 285.21 |
| 35 day DMA | 261.59 |
| 50 day DMA | 238.75 |
| 100 day DMA | 194.54 |
| 150 day DMA | 168.47 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.3 | 254.46 | 254.83 |
| 12 day EMA | 266.22 | 268.44 | 271.11 |
| 20 day EMA | 267.48 | 268.9 | 270.5 |
| 35 day EMA | 254.36 | 254.38 | 254.42 |
| 50 day EMA | 233.57 | 232.74 | 231.88 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.36 | 253.83 | 249.82 |
| 12 day SMA | 280.16 | 284.54 | 287.41 |
| 20 day SMA | 285.21 | 285.21 | 284.54 |
| 35 day SMA | 261.59 | 260.08 | 258.6 |
| 50 day SMA | 238.75 | 236.94 | 235.11 |
| 100 day SMA | 194.54 | 193.31 | 192.05 |
| 150 day SMA | 168.47 | 167.5 | 166.53 |
| 200 day SMA | 151.8 | 151.03 | 150.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.