IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 176.64 and 184.77

Daily Target 1170.51
Daily Target 2174.64
Daily Target 3178.63666666667
Daily Target 4182.77
Daily Target 5186.77

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 09 December 2025 178.78 (0.34%) 174.50 174.50 - 182.63 0.8866 times
Mon 08 December 2025 178.18 (0.41%) 178.00 176.52 - 178.80 0.847 times
Fri 05 December 2025 177.45 (1.67%) 173.23 173.23 - 177.97 1.0855 times
Thu 04 December 2025 174.54 (-1.28%) 181.23 172.85 - 181.23 1.0845 times
Wed 03 December 2025 176.81 (2.54%) 176.74 174.50 - 178.89 1.1724 times
Tue 02 December 2025 172.43 (-0.34%) 174.30 171.57 - 178.20 0.9923 times
Mon 01 December 2025 173.01 (5.93%) 165.78 165.25 - 173.68 1.7206 times
Fri 28 November 2025 163.33 (0.64%) 163.16 162.83 - 166.34 0.8374 times
Thu 27 November 2025 162.29 (2.77%) 161.86 159.44 - 163.06 0.8757 times
Wed 26 November 2025 157.92 (1.48%) 157.34 157.00 - 158.00 0.4979 times
Tue 25 November 2025 155.62 (1.57%) 154.52 154.52 - 156.47 0.6173 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 176.64 and 184.77

Weekly Target 1170.51
Weekly Target 2174.64
Weekly Target 3178.63666666667
Weekly Target 4182.77
Weekly Target 5186.77

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 09 December 2025 178.78 (0.75%) 178.00 174.50 - 182.63 0.2264 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.7909 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.4128 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.6216 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.5536 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.2778 times
Fri 31 October 2025 148.53 (2.7%) 144.50 138.51 - 150.38 0.7653 times
Fri 24 October 2025 144.62 (-12.81%) 165.00 139.79 - 165.00 1.0127 times
Fri 17 October 2025 165.86 (1.97%) 166.71 158.57 - 190.00 2.9653 times
Fri 10 October 2025 162.65 (12.17%) 148.62 146.82 - 170.00 2.3736 times
Fri 03 October 2025 145.00 (4.66%) 142.00 141.41 - 147.95 1.2123 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 172.02 and 189.4

Monthly Target 1158.17
Monthly Target 2168.48
Monthly Target 3175.55333333333
Monthly Target 4185.86
Monthly Target 5192.93

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 09 December 2025 178.78 (9.46%) 165.78 165.25 - 182.63 0.4851 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.8896 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 3.6857 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.7576 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.6426 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.8867 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.6748 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.3463 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.4309 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.2006 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.2569 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 177.15
12 day DMA 168.63
20 day DMA 163.62
35 day DMA 156.92
50 day DMA 156.47
100 day DMA 137.94
150 day DMA 126.52
200 day DMA 119.18

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33175.11173.57
12 day EMA170.45168.94167.26
20 day EMA165.74164.37162.92
35 day EMA160.87159.82158.74
50 day EMA156.68155.78154.87

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.15175.88174.85
12 day SMA168.63166.29164.31
20 day SMA163.62162.39161.04
35 day SMA156.92156.55156.12
50 day SMA156.47155.64154.78
100 day SMA137.94137.28136.64
150 day SMA126.52125.97125.42
200 day SMA119.18118.77118.36
Back to top | Use Dark Theme