Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 214.22 and 222.72
| Daily Target 1 | 207.31 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 215.81333333333 |
| Daily Target 4 | 221.13 |
| Daily Target 5 | 224.31 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.94 (3.59%) | 215.50 | 210.50 - 219.00 | 1.558 times | Tue 23 December 2025 | 210.38 (0.84%) | 214.89 | 209.86 - 214.89 | 1.1693 times | Mon 22 December 2025 | 208.63 (3.75%) | 206.97 | 206.29 - 209.83 | 1.2306 times | Fri 19 December 2025 | 201.09 (-0.45%) | 200.16 | 197.92 - 201.47 | 0.6763 times | Thu 18 December 2025 | 201.99 (0.9%) | 204.50 | 201.00 - 205.19 | 0.7209 times | Wed 17 December 2025 | 200.19 (3.81%) | 193.60 | 193.60 - 201.40 | 0.9322 times | Tue 16 December 2025 | 192.85 (0%) | 192.80 | 187.99 - 193.05 | 0.7361 times | Mon 15 December 2025 | 192.85 (0.38%) | 190.00 | 188.00 - 196.92 | 1.0602 times | Sat 13 December 2025 | 192.12 (0%) | 188.22 | 188.22 - 192.90 | 0.9581 times | Fri 12 December 2025 | 192.12 (2.95%) | 188.22 | 188.22 - 192.90 | 0.9581 times | Thu 11 December 2025 | 186.62 (2.05%) | 187.44 | 184.70 - 187.79 | 0.6128 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 212.12 and 224.83
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 209.82 |
| Weekly Target 3 | 214.41 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 227.12 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.94 (8.38%) | 206.97 | 206.29 - 219.00 | 1.2598 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 1.3132 times | Sat 13 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 1.3788 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 1.0787 times | Fri 28 November 2025 | 163.33 (8.36%) | 152.27 | 152.07 - 166.34 | 0.563 times | Fri 21 November 2025 | 150.73 (-5.58%) | 154.83 | 149.76 - 158.21 | 0.8477 times | Fri 14 November 2025 | 159.63 (7.72%) | 151.89 | 148.56 - 164.19 | 0.755 times | Fri 07 November 2025 | 148.19 (-0.23%) | 149.46 | 144.51 - 152.08 | 0.3789 times | Fri 31 October 2025 | 148.53 (2.7%) | 144.50 | 138.51 - 150.38 | 1.0437 times | Fri 24 October 2025 | 144.62 (-12.81%) | 165.00 | 139.79 - 165.00 | 1.3811 times | Fri 17 October 2025 | 165.86 (1.97%) | 166.71 | 158.57 - 190.00 | 4.0442 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 191.6 and 245.35
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 182.46 |
| Monthly Target 3 | 200.73 |
| Monthly Target 4 | 236.21 |
| Monthly Target 5 | 254.48 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.94 (33.44%) | 165.78 | 165.25 - 219.00 | 1.56 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.7891 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 3.2693 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 1.5591 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.57 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.7865 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.5986 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.3072 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.3823 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.1779 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.2279 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 208.01 |
| 12 day DMA | 198.3 |
| 20 day DMA | 188.71 |
| 35 day DMA | 174.44 |
| 50 day DMA | 167.34 |
| 100 day DMA | 148.07 |
| 150 day DMA | 134.65 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.97 | 204.48 | 201.53 |
| 12 day EMA | 199.21 | 195.8 | 193.15 |
| 20 day EMA | 191 | 188.17 | 185.83 |
| 35 day EMA | 181.01 | 178.84 | 176.98 |
| 50 day EMA | 171.19 | 169.28 | 167.6 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.01 | 204.46 | 200.95 |
| 12 day SMA | 198.3 | 195.04 | 192.36 |
| 20 day SMA | 188.71 | 185.93 | 183.3 |
| 35 day SMA | 174.44 | 172.44 | 170.6 |
| 50 day SMA | 167.34 | 166.47 | 165.69 |
| 100 day SMA | 148.07 | 147.01 | 146.05 |
| 150 day SMA | 134.65 | 133.85 | 133.1 |
| 200 day SMA | 125.28 | 124.68 | 124.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.