IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 81.24 and 81.74

Daily Target 181.13
Daily Target 281.35
Daily Target 381.626666666667
Daily Target 481.85
Daily Target 582.13

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 May 2024 81.58 (0.05%) 81.90 81.40 - 81.90 1.0103 times
Tue 30 April 2024 81.54 (-1.39%) 82.25 81.36 - 82.25 1.8513 times
Mon 29 April 2024 82.69 (-0.48%) 82.50 80.01 - 82.79 0.8615 times
Fri 26 April 2024 83.09 (0.79%) 82.40 82.40 - 83.39 0.6324 times
Thu 25 April 2024 82.44 (0.33%) 82.40 81.52 - 82.84 0.6048 times
Wed 24 April 2024 82.17 (0.72%) 82.00 81.97 - 83.27 0.7996 times
Tue 23 April 2024 81.58 (-2.17%) 82.50 80.83 - 82.50 1.0821 times
Mon 22 April 2024 83.39 (-1.38%) 84.17 82.72 - 84.17 1.2021 times
Fri 19 April 2024 84.56 (-0.65%) 85.11 84.22 - 85.40 1.0589 times
Thu 18 April 2024 85.11 (-0.02%) 85.08 84.52 - 85.24 0.897 times
Tue 16 April 2024 85.13 (0.48%) 85.00 84.76 - 85.64 4.9297 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 79.41 and 82.19

Weekly Target 178.68
Weekly Target 280.13
Weekly Target 381.46
Weekly Target 482.91
Weekly Target 584.24

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 May 2024 81.58 (-1.82%) 82.50 80.01 - 82.79 0.7755 times
Fri 26 April 2024 83.09 (-1.74%) 84.17 80.83 - 84.17 0.9 times
Fri 19 April 2024 84.56 (-1.49%) 84.94 84.22 - 85.68 1.9604 times
Fri 12 April 2024 85.84 (6.25%) 81.00 81.00 - 86.40 1.9341 times
Fri 05 April 2024 80.79 (7.03%) 75.50 75.50 - 82.30 1.6694 times
Thu 28 March 2024 75.48 (0.32%) 75.49 74.87 - 75.68 0.2598 times
Fri 22 March 2024 75.24 (0.07%) 75.19 74.71 - 76.38 0.737 times
Fri 15 March 2024 75.19 (1.79%) 73.89 73.62 - 75.25 0.5584 times
Thu 07 March 2024 73.87 (2.44%) 72.49 72.06 - 75.50 0.3553 times
Sat 02 March 2024 72.11 (0.9%) 71.82 68.65 - 72.78 0.8501 times
Fri 23 February 2024 71.47 (-1.72%) 73.00 71.20 - 73.00 0.2794 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 81.24 and 81.74

Monthly Target 181.13
Monthly Target 281.35
Monthly Target 381.626666666667
Monthly Target 481.85
Monthly Target 582.13

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 May 2024 81.58 (0.05%) 81.90 81.40 - 81.90 0.0887 times
Tue 30 April 2024 81.54 (8.03%) 75.50 75.50 - 86.40 2.9626 times
Thu 28 March 2024 75.48 (6.32%) 71.42 71.22 - 76.38 0.9649 times
Thu 29 February 2024 70.99 (-2.89%) 73.29 68.65 - 73.30 0.8725 times
Wed 31 January 2024 73.10 (-2.49%) 75.49 71.81 - 75.83 0.9409 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.1703 times
Fri 03 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 82.27
12 day DMA 83.17
20 day DMA 82.69
35 day DMA 79.45
50 day DMA 77.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1282.3982.82
12 day EMA82.3682.582.68
20 day EMA81.6581.6681.67
35 day EMA79.7879.6779.56
50 day EMA77.2977.1176.93

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2782.3982.39
12 day SMA83.1783.5283.73
20 day SMA82.6982.4582.15
35 day SMA79.4579.2178.99
50 day SMA77.2577.0576.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme