IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 260.94 and 270.18

Daily Target 1253.68
Daily Target 2258.95
Daily Target 3262.92
Daily Target 4268.19
Daily Target 5272.16

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 18 May 2026 264.22 (1.47%) 258.45 257.65 - 266.89 0.829 times
Fri 15 May 2026 260.40 (-7.95%) 270.25 258.60 - 271.81 1.6128 times
Thu 14 May 2026 282.90 (0.86%) 286.90 273.47 - 286.90 1.1695 times
Wed 13 May 2026 280.49 (6.56%) 265.66 265.66 - 283.68 1.647 times
Tue 12 May 2026 263.22 (4.57%) 253.00 253.00 - 269.99 1.2977 times
Mon 11 May 2026 251.71 (0.32%) 251.36 250.54 - 253.22 1.2012 times
Fri 08 May 2026 250.90 (0.44%) 244.40 244.40 - 255.40 0.7161 times
Thu 07 May 2026 249.80 (2.12%) 250.73 246.12 - 252.40 0.6639 times
Wed 06 May 2026 244.62 (2.46%) 242.40 242.03 - 245.22 0.542 times
Tue 05 May 2026 238.74 (-0.63%) 239.44 235.87 - 239.44 0.3208 times
Mon 04 May 2026 240.25 (1.33%) 242.99 238.86 - 244.00 0.4418 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 260.94 and 270.18

Weekly Target 1253.68
Weekly Target 2258.95
Weekly Target 3262.92
Weekly Target 4268.19
Weekly Target 5272.16

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 18 May 2026 264.22 (1.47%) 258.45 257.65 - 266.89 0.2097 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 1.7523 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.679 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.4745 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.4862 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.6785 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 0.8286 times
Thu 02 April 2026 225.57 (2.1%) 215.40 215.40 - 238.13 0.761 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 2.4942 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 1.6361 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 1.232 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 250.05 and 301.08

Monthly Target 1211.3
Monthly Target 2237.76
Monthly Target 3262.33
Monthly Target 4288.79
Monthly Target 5313.36

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 18 May 2026 264.22 (11.44%) 242.99 235.87 - 286.90 0.3412 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3861 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9727 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8715 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2634 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2138 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3764 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5593 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7436 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2719 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3751 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 270.25
12 day DMA 255.36
20 day DMA 249.6
35 day DMA 242.8
50 day DMA 245.46
100 day DMA 250.86
150 day DMA 221.28
200 day DMA 196.72

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.53266.19269.09
12 day EMA258.53257.5256.97
20 day EMA253.59252.47251.64
35 day EMA250.56249.76249.13
50 day EMA249.2248.59248.11

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA270.25267.74265.84
12 day SMA255.36252.83250.65
20 day SMA249.6248.81248.2
35 day SMA242.8240.98240.08
50 day SMA245.46245.45245.38
100 day SMA250.86250.21249.54
150 day SMA221.28220.51219.75
200 day SMA196.72195.98195.26
Back to top | Use Dark Theme