IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 241.19 and 246.15

Daily Target 1237.32
Daily Target 2240.09
Daily Target 3242.27666666667
Daily Target 4245.05
Daily Target 5247.24

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 21 August 2026 242.87 (3.3%) 239.50 239.50 - 244.46 1.6234 times
Thu 20 August 2026 235.12 (3.94%) 230.12 230.12 - 236.60 1.6482 times
Wed 19 August 2026 226.20 (-2.29%) 229.98 224.68 - 229.98 0.5727 times
Tue 18 August 2026 231.49 (-0.8%) 227.52 227.51 - 235.90 0.6277 times
Mon 17 August 2026 233.36 (1.06%) 234.90 232.55 - 234.90 0.5432 times
Fri 14 August 2026 230.92 (0.02%) 235.00 227.56 - 235.00 0.766 times
Thu 13 August 2026 230.87 (-2.01%) 234.99 229.72 - 234.99 0.7862 times
Wed 12 August 2026 235.61 (1.49%) 232.50 232.25 - 236.05 1.1652 times
Tue 11 August 2026 232.14 (0.84%) 224.44 224.44 - 235.40 1.2917 times
Mon 10 August 2026 230.20 (0.11%) 229.95 228.31 - 231.28 0.9759 times
Fri 07 August 2026 229.95 (2.75%) 225.99 223.95 - 230.59 1.2612 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 233.78 and 253.56

Weekly Target 1217.56
Weekly Target 2230.21
Weekly Target 3237.33666666667
Weekly Target 4249.99
Weekly Target 5257.12

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.0623 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.0559 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 0.9964 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.7641 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.7256 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.8626 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.6421 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.2732 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.4631 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 1.1547 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.4271 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.48 and 258.85

Monthly Target 1203.44
Monthly Target 2223.15
Monthly Target 3233.80666666667
Monthly Target 4253.52
Monthly Target 5264.18

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 21 August 2026 242.87 (12.59%) 217.19 214.09 - 244.46 0.2969 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3432 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.5355 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.5428 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4514 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.1372 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.1879 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.6461 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4191 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.44 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.823 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 233.81
12 day DMA 231.88
20 day DMA 226.09
35 day DMA 223.43
50 day DMA 225.74
100 day DMA 236.75
150 day DMA 245.73
200 day DMA 230.89

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA235.32231.55229.77
12 day EMA231.37229.28228.22
20 day EMA228.87227.4226.59
35 day EMA228.07227.2226.73
50 day EMA227.7227.08226.75

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA233.81231.42230.57
12 day SMA231.88230.19228.62
20 day SMA226.09224.97224.23
35 day SMA223.43223.09222.82
50 day SMA225.74225.51225.42
100 day SMA236.75236.62236.48
150 day SMA245.73245.8245.84
200 day SMA230.89230.41229.96
Back to top | Use Dark Theme