Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 199.51 and 203.06
| Daily Target 1 | 196.61 |
| Daily Target 2 | 198.85 |
| Daily Target 3 | 200.16 |
| Daily Target 4 | 202.4 |
| Daily Target 5 | 203.71 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.09 (-0.45%) | 200.16 | 197.92 - 201.47 | 0.8472 times | Thu 18 December 2025 | 201.99 (0.9%) | 204.50 | 201.00 - 205.19 | 0.903 times | Wed 17 December 2025 | 200.19 (3.81%) | 193.60 | 193.60 - 201.40 | 1.1676 times | Tue 16 December 2025 | 192.85 (0%) | 192.80 | 187.99 - 193.05 | 0.922 times | Mon 15 December 2025 | 192.85 (0.38%) | 190.00 | 188.00 - 196.92 | 1.328 times | Sat 13 December 2025 | 192.12 (0%) | 188.22 | 188.22 - 192.90 | 1.2001 times | Fri 12 December 2025 | 192.12 (2.95%) | 188.22 | 188.22 - 192.90 | 1.2001 times | Thu 11 December 2025 | 186.62 (2.05%) | 187.44 | 184.70 - 187.79 | 0.7676 times | Wed 10 December 2025 | 182.87 (2.29%) | 181.00 | 181.00 - 185.04 | 1.0429 times | Tue 09 December 2025 | 178.78 (0.34%) | 174.50 | 174.50 - 182.63 | 0.6215 times | Mon 08 December 2025 | 178.18 (0.41%) | 178.00 | 176.52 - 178.80 | 0.5937 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 194.54 and 211.74
| Weekly Target 1 | 180.89 |
| Weekly Target 2 | 190.99 |
| Weekly Target 3 | 198.09 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 215.29 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 1.0272 times | Sat 13 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 1.0785 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 0.8437 times | Fri 28 November 2025 | 163.33 (8.36%) | 152.27 | 152.07 - 166.34 | 0.4404 times | Fri 21 November 2025 | 150.73 (-5.58%) | 154.83 | 149.76 - 158.21 | 0.6631 times | Fri 14 November 2025 | 159.63 (7.72%) | 151.89 | 148.56 - 164.19 | 0.5905 times | Fri 07 November 2025 | 148.19 (-0.23%) | 149.46 | 144.51 - 152.08 | 0.2964 times | Fri 31 October 2025 | 148.53 (2.7%) | 144.50 | 138.51 - 150.38 | 0.8164 times | Fri 24 October 2025 | 144.62 (-12.81%) | 165.00 | 139.79 - 165.00 | 1.0803 times | Fri 17 October 2025 | 165.86 (1.97%) | 166.71 | 158.57 - 190.00 | 3.1634 times | Fri 10 October 2025 | 162.65 (12.17%) | 148.62 | 146.82 - 170.00 | 2.5321 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 183.17 and 223.11
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 190.51 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.09 (23.12%) | 165.78 | 165.25 - 205.19 | 1.2169 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.8212 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 3.4022 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 1.6224 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.5932 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.8185 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.6229 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.3197 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.3978 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.1852 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.2372 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 197.79 |
| 12 day DMA | 189.76 |
| 20 day DMA | 180.65 |
| 35 day DMA | 168.88 |
| 50 day DMA | 164.77 |
| 100 day DMA | 145.1 |
| 150 day DMA | 132.35 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 196.42 | 193.64 |
| 12 day EMA | 190.34 | 188.39 | 185.92 |
| 20 day EMA | 183.36 | 181.5 | 179.34 |
| 35 day EMA | 175.08 | 173.55 | 171.88 |
| 50 day EMA | 166.99 | 165.6 | 164.12 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.79 | 196 | 194.03 |
| 12 day SMA | 189.76 | 187.55 | 185.45 |
| 20 day SMA | 180.65 | 178.26 | 175.7 |
| 35 day SMA | 168.88 | 167.38 | 165.79 |
| 50 day SMA | 164.77 | 163.93 | 162.97 |
| 100 day SMA | 145.1 | 144.22 | 143.36 |
| 150 day SMA | 132.35 | 131.65 | 130.95 |
| 200 day SMA | 123.54 | 123 | 122.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.