IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 212.67 and 216.71

Daily Target 1211.9
Daily Target 2213.44
Daily Target 3215.94333333333
Daily Target 4217.48
Daily Target 5219.98

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-1.48%) 217.99 214.41 - 218.45 1.6593 times
Wed 07 October 2026 218.21 (-0.81%) 219.59 218.02 - 219.69 0.3709 times
Tue 06 October 2026 219.99 (-0.54%) 219.70 217.66 - 220.19 1.1344 times
Mon 05 October 2026 221.18 (1.48%) 218.51 218.51 - 221.90 0.9427 times
Thu 01 October 2026 217.95 (-0.42%) 219.20 217.35 - 220.00 0.641 times
Wed 30 September 2026 218.88 (0.21%) 218.54 218.54 - 220.48 1.4342 times
Tue 29 September 2026 218.43 (-0.8%) 219.50 217.56 - 219.50 0.7837 times
Mon 28 September 2026 220.20 (-3.57%) 222.80 219.10 - 223.40 1.4209 times
Fri 25 September 2026 228.35 (1.21%) 226.10 225.04 - 228.52 0.7156 times
Thu 24 September 2026 225.62 (-1.94%) 226.57 225.38 - 228.10 0.8972 times
Wed 23 September 2026 230.09 (-0.04%) 232.06 229.60 - 233.42 0.7512 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.95 and 218.44

Weekly Target 1209.6
Weekly Target 2212.29
Weekly Target 3217.09333333333
Weekly Target 4219.78
Weekly Target 5224.58

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-1.37%) 218.51 214.41 - 221.90 0.7513 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.7829 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.8448 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.7731 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.9258 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.1846 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.0791 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.2477 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.2403 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 1.1703 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.8975 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.95 and 218.44

Monthly Target 1209.6
Monthly Target 2212.29
Monthly Target 3217.09333333333
Monthly Target 4219.78
Monthly Target 5224.58

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-1.79%) 219.20 214.41 - 221.90 0.0814 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3844 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4718 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3965 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.6187 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.6271 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.5215 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.3138 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.5277 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 3.0572 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.6395 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 218.46
12 day DMA 222
20 day DMA 225.02
35 day DMA 228.92
50 day DMA 227.84
100 day DMA 232.01
150 day DMA 236.49
200 day DMA 241.11

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.15219.74220.5
12 day EMA221.25222.39223.15
20 day EMA223.52224.42225.07
35 day EMA225.01225.6226.04
50 day EMA226.27226.73227.08

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA218.46219.24219.29
12 day SMA222223.42224.73
20 day SMA225.02225.81226.39
35 day SMA228.92229.39229.82
50 day SMA227.84227.85227.93
100 day SMA232.01232.46233.11
150 day SMA236.49236.77237.07
200 day SMA241.11241240.87
Back to top | Use Dark Theme