Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 170.07 and 174.67
| Daily Target 1 | 166.31 |
| Daily Target 2 | 169.22 |
| Daily Target 3 | 170.91 |
| Daily Target 4 | 173.82 |
| Daily Target 5 | 175.51 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (1.8%) | 169.58 | 168.00 - 172.60 | 0.8976 times | Thu 04 December 2025 | 169.08 (-1.11%) | 170.97 | 166.69 - 172.30 | 1.206 times | Wed 03 December 2025 | 170.97 (2.52%) | 170.30 | 169.03 - 173.44 | 1.4847 times | Tue 02 December 2025 | 166.76 (-0.67%) | 172.07 | 166.28 - 172.07 | 1.0295 times | Mon 01 December 2025 | 167.88 (6.03%) | 163.60 | 163.60 - 169.98 | 1.9202 times | Fri 28 November 2025 | 158.34 (0.64%) | 157.86 | 157.86 - 159.30 | 0.575 times | Thu 27 November 2025 | 157.33 (2.52%) | 153.47 | 153.47 - 158.35 | 1.0893 times | Wed 26 November 2025 | 153.47 (1.74%) | 152.90 | 152.15 - 153.70 | 0.7648 times | Tue 25 November 2025 | 150.84 (1.3%) | 150.00 | 150.00 - 152.10 | 0.5539 times | Mon 24 November 2025 | 148.91 (1.67%) | 147.29 | 147.29 - 149.35 | 0.479 times | Fri 21 November 2025 | 146.46 (-2.08%) | 148.10 | 145.21 - 148.37 | 0.7448 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 167.87 and 177.71
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 169.72333333333 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 1.0075 times | Fri 28 November 2025 | 158.34 (8.11%) | 147.29 | 147.29 - 159.30 | 0.5335 times | Fri 21 November 2025 | 146.46 (-5.52%) | 153.44 | 145.21 - 153.44 | 0.6359 times | Fri 14 November 2025 | 155.02 (7.92%) | 144.65 | 144.65 - 159.50 | 0.625 times | Fri 07 November 2025 | 143.65 (-0.52%) | 144.41 | 140.85 - 145.39 | 0.2814 times | Fri 31 October 2025 | 144.40 (3.88%) | 143.18 | 134.16 - 145.78 | 0.7234 times | Fri 24 October 2025 | 139.01 (-14.18%) | 158.99 | 135.94 - 158.99 | 1.0329 times | Fri 17 October 2025 | 161.98 (2.89%) | 161.36 | 157.00 - 187.04 | 2.7862 times | Fri 10 October 2025 | 157.43 (10.93%) | 144.00 | 143.10 - 169.55 | 1.4883 times | Fri 03 October 2025 | 141.92 (4.61%) | 139.40 | 137.19 - 145.95 | 0.886 times | Fri 26 September 2025 | 135.66 (8.29%) | 128.50 | 128.12 - 136.99 | 0.5744 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 167.87 and 177.71
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 166.01 |
| Monthly Target 3 | 169.72333333333 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 179.56 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.13 (8.71%) | 163.60 | 163.60 - 173.44 | 0.6514 times | Fri 28 November 2025 | 158.34 (9.65%) | 144.41 | 140.85 - 159.50 | 1.3421 times | Fri 31 October 2025 | 144.40 (4.12%) | 142.15 | 134.16 - 187.04 | 4.1484 times | Tue 30 September 2025 | 138.69 (20.54%) | 117.84 | 117.84 - 144.34 | 1.3784 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 0.4968 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 0.5691 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 0.5253 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.2882 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 0.4326 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.1677 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.2147 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 159.31 |
| 20 day DMA | 156.26 |
| 35 day DMA | 151.52 |
| 50 day DMA | 150.86 |
| 100 day DMA | 133.07 |
| 150 day DMA | 122.08 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 166.23 | 164.8 |
| 12 day EMA | 162.17 | 160.36 | 158.77 |
| 20 day EMA | 158.05 | 156.57 | 155.25 |
| 35 day EMA | 154.02 | 152.95 | 152 |
| 50 day EMA | 150.75 | 149.88 | 149.1 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 166.61 | 164.26 |
| 12 day SMA | 159.31 | 157.65 | 155.9 |
| 20 day SMA | 156.26 | 154.83 | 153.57 |
| 35 day SMA | 151.52 | 151.41 | 151.65 |
| 50 day SMA | 150.86 | 150.05 | 149.27 |
| 100 day SMA | 133.07 | 132.43 | 131.79 |
| 150 day SMA | 122.08 | 121.55 | 121.04 |
| 200 day SMA | 115.22 | 114.82 | 114.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.