Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 79.81 and 80.71
| Daily Target 1 | 79.64 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.54 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.44 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.32 (-0.12%) | 80.43 | 80.20 - 81.10 | 0.5458 times | Tue 30 April 2024 | 80.42 (-1.41%) | 81.31 | 80.05 - 81.46 | 0.8055 times | Mon 29 April 2024 | 81.57 (0.06%) | 81.52 | 81.01 - 81.69 | 0.2986 times | Fri 26 April 2024 | 81.52 (0.25%) | 81.97 | 81.01 - 81.97 | 0.8874 times | Thu 25 April 2024 | 81.32 (0.14%) | 81.20 | 80.26 - 81.48 | 0.6926 times | Wed 24 April 2024 | 81.21 (1.02%) | 81.40 | 80.90 - 82.43 | 0.6035 times | Tue 23 April 2024 | 80.39 (-2.47%) | 81.50 | 79.50 - 81.50 | 2.0614 times | Mon 22 April 2024 | 82.43 (-1.58%) | 83.75 | 82.00 - 83.75 | 0.9856 times | Fri 19 April 2024 | 83.75 (-0.24%) | 84.36 | 83.50 - 84.38 | 1.9025 times | Thu 18 April 2024 | 83.95 (0.1%) | 83.87 | 82.70 - 84.18 | 1.2171 times | Tue 16 April 2024 | 83.87 (0.61%) | 84.28 | 83.40 - 84.80 | 1.2243 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 79.37 and 81.01
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.32 (-1.47%) | 81.52 | 80.05 - 81.69 | 0.3506 times | Fri 26 April 2024 | 81.52 (-2.66%) | 83.75 | 79.50 - 83.75 | 1.1114 times | Fri 19 April 2024 | 83.75 (-1.06%) | 84.65 | 82.70 - 85.00 | 1.3002 times | Fri 12 April 2024 | 84.65 (6.99%) | 80.50 | 80.50 - 85.00 | 1.8626 times | Fri 05 April 2024 | 79.12 (6.57%) | 74.24 | 74.24 - 80.57 | 2.3589 times | Thu 28 March 2024 | 74.24 (0.57%) | 76.05 | 73.20 - 76.05 | 0.319 times | Fri 22 March 2024 | 73.82 (0.16%) | 73.79 | 72.30 - 75.80 | 1.0314 times | Fri 15 March 2024 | 73.70 (1.85%) | 72.76 | 71.80 - 74.00 | 0.6844 times | Thu 07 March 2024 | 72.36 (2.12%) | 70.86 | 70.21 - 72.90 | 0.6364 times | Sat 02 March 2024 | 70.86 (1.34%) | 69.99 | 69.00 - 71.28 | 0.3451 times | Fri 23 February 2024 | 69.92 (-0.96%) | 71.29 | 69.41 - 71.38 | 0.193 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 79.81 and 80.71
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 80.54 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.32 (-0.12%) | 80.43 | 80.20 - 81.10 | 0.0465 times | Tue 30 April 2024 | 80.42 (8.32%) | 74.24 | 74.24 - 85.00 | 2.7516 times | Thu 28 March 2024 | 74.24 (7.08%) | 69.80 | 69.55 - 76.05 | 1.0985 times | Thu 29 February 2024 | 69.33 (-3.16%) | 71.67 | 69.00 - 72.75 | 0.82 times | Wed 31 January 2024 | 71.59 (-2.68%) | 74.00 | 70.02 - 74.60 | 1.2489 times | Fri 29 December 2023 | 73.56 (-2.83%) | 75.71 | 70.65 - 77.68 | 1.0205 times | Thu 30 November 2023 | 75.70 (5.31%) | 71.28 | 69.90 - 76.47 | 0.9377 times | Tue 31 October 2023 | 71.88 (0.84%) | 69.97 | 68.00 - 72.80 | 0.8517 times | Fri 29 September 2023 | 71.28 (-3.91%) | 74.01 | 70.11 - 74.86 | 0.6251 times | Thu 31 August 2023 | 74.18 (0.84%) | 74.00 | 69.62 - 74.80 | 0.5996 times | Mon 31 July 2023 | 73.56 (6.79%) | 69.97 | 68.80 - 76.28 | 0.5196 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.51 |
| 35 day DMA | 78.17 |
| 50 day DMA | 75.87 |
| 100 day DMA | 73.96 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.21 | 81.61 |
| 12 day EMA | 81.17 | 81.33 | 81.49 |
| 20 day EMA | 80.44 | 80.45 | 80.45 |
| 35 day EMA | 78.48 | 78.37 | 78.25 |
| 50 day EMA | 75.93 | 75.75 | 75.56 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.21 | 81.2 |
| 12 day SMA | 82.01 | 82.37 | 82.55 |
| 20 day SMA | 81.51 | 81.26 | 80.95 |
| 35 day SMA | 78.17 | 77.93 | 77.7 |
| 50 day SMA | 75.87 | 75.66 | 75.44 |
| 100 day SMA | 73.96 | 73.9 | 73.86 |
| 150 day SMA | 73.25 | 73.2 | 73.14 |
| 200 day SMA | 73.08 | 73.03 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.