ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.26 and 25.51

Daily Target 123.94
Daily Target 224.57
Daily Target 325.19
Daily Target 425.82
Daily Target 526.44

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 21 April 2026 25.20 (0.04%) 25.81 24.56 - 25.81 0.5838 times
Mon 20 April 2026 25.19 (-0.24%) 25.78 25.17 - 25.78 0.8409 times
Fri 17 April 2026 25.25 (0.08%) 25.40 24.86 - 25.40 0.8937 times
Thu 16 April 2026 25.23 (1.04%) 24.34 24.34 - 25.72 1.4677 times
Wed 15 April 2026 24.97 (4.52%) 25.30 24.90 - 25.75 1.6842 times
Mon 13 April 2026 23.89 (-0.58%) 23.31 23.31 - 24.75 0.493 times
Fri 10 April 2026 24.03 (1.05%) 24.49 23.96 - 24.49 0.7553 times
Thu 09 April 2026 23.78 (-2.62%) 24.37 23.61 - 24.37 0.8593 times
Wed 08 April 2026 24.42 (4.63%) 24.05 24.05 - 24.58 1.6998 times
Tue 07 April 2026 23.34 (-1.02%) 23.58 23.18 - 23.58 0.7225 times
Mon 06 April 2026 23.58 (2.52%) 23.00 22.31 - 23.65 1.0325 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.26 and 25.51

Weekly Target 123.94
Weekly Target 224.57
Weekly Target 325.19
Weekly Target 425.82
Weekly Target 526.44

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 21 April 2026 25.20 (-0.2%) 25.78 24.56 - 25.81 0.2053 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.654 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.7306 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.5302 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 1.3552 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 1.1824 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 1.0947 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 1.4896 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 1.4588 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 1.2992 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 1.4553 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.76 and 27.26

Monthly Target 120.94
Monthly Target 223.07
Monthly Target 324.44
Monthly Target 426.57
Monthly Target 527.94

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 21 April 2026 25.20 (9.9%) 22.93 22.31 - 25.81 0.4487 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.2522 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.1341 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.0176 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.2643 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3815 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.0304 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.277 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0723 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1219 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.062 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.32
20 day DMA 23.71
35 day DMA 24.89
50 day DMA 25.03
100 day DMA 24.19
150 day DMA 21.15
200 day DMA 18.78

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9224.79
12 day EMA24.5724.4524.32
20 day EMA24.524.4324.35
35 day EMA24.7724.7424.71
50 day EMA25.3725.3825.39

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.9124.67
12 day SMA24.3224.2224.03
20 day SMA23.7123.7123.73
35 day SMA24.8924.9324.96
50 day SMA25.0325.0525.02
100 day SMA24.1924.0924
150 day SMA21.1521.0720.98
200 day SMA18.7818.718.63
Back to top | Use Dark Theme