ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.48 and 26.25

Daily Target 124.85
Daily Target 225.34
Daily Target 325.62
Daily Target 426.11
Daily Target 526.39

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 12 January 2026 25.83 (5.86%) 25.13 25.13 - 25.90 1.3117 times
Fri 09 January 2026 24.40 (2.65%) 24.36 23.50 - 24.47 0.7077 times
Thu 08 January 2026 23.77 (-4.58%) 25.29 23.20 - 25.29 1.1257 times
Wed 07 January 2026 24.91 (1.51%) 24.99 24.58 - 25.78 1.1923 times
Tue 06 January 2026 24.54 (2.42%) 24.70 24.16 - 24.75 0.8065 times
Mon 05 January 2026 23.96 (1.87%) 24.10 23.52 - 24.10 0.6995 times
Fri 02 January 2026 23.52 (3.11%) 23.38 22.95 - 23.66 0.7253 times
Thu 01 January 2026 22.81 (-0.31%) 22.80 22.70 - 23.57 0.3749 times
Wed 31 December 2025 22.88 (-0.95%) 22.79 22.01 - 23.57 1.4584 times
Tue 30 December 2025 23.10 (-0.9%) 24.01 22.40 - 24.01 1.598 times
Mon 29 December 2025 23.31 (0.34%) 24.66 19.06 - 25.40 3.2676 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.48 and 26.25

Weekly Target 124.85
Weekly Target 225.34
Weekly Target 325.62
Weekly Target 426.11
Weekly Target 526.39

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 12 January 2026 25.83 (5.86%) 25.13 25.13 - 25.90 0.4717 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 1.6295 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 2.6695 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 1.1035 times
Fri 19 December 2025 20.41 (4.51%) 19.69 18.94 - 21.42 0.9628 times
Sat 13 December 2025 19.53 (8.44%) 18.55 17.47 - 20.68 0.8308 times
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 0.8246 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.4629 times
Fri 21 November 2025 15.35 (-5.42%) 16.72 15.21 - 16.72 0.4812 times
Fri 14 November 2025 16.23 (7.77%) 15.47 15.11 - 17.11 0.5636 times
Fri 07 November 2025 15.06 (-0.46%) 15.58 14.60 - 15.58 0.2558 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.27 and 27.47

Monthly Target 121.61
Monthly Target 223.72
Monthly Target 324.81
Monthly Target 426.92
Monthly Target 528.01

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 12 January 2026 25.83 (12.89%) 22.80 22.70 - 25.90 1.4102 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 3.3865 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.9961 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 2.6904 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.7233 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.1888 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.3183 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.1619 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0542 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.0704 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0043 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 24.69
12 day DMA 23.86
20 day DMA 22.56
35 day DMA 20.51
50 day DMA 19.03
100 day DMA 16.58
150 day DMA 14.82
200 day DMA

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.1324
12 day EMA23.7223.3423.15
20 day EMA22.6822.3522.13
35 day EMA20.9920.720.48
50 day EMA19.2418.9718.75

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.3224.14
12 day SMA23.8623.5523.3
20 day SMA22.5622.2522.01
35 day SMA20.5120.2219.96
50 day SMA19.0318.8218.63
100 day SMA16.5816.4316.31
150 day SMA14.8214.7214.63
200 day SMA
Back to top | Use Dark Theme