BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 216.66 and 228.34

Daily Target 1214.32
Daily Target 2218.99
Daily Target 3225.99666666667
Daily Target 4230.67
Daily Target 5237.68

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-3.86%) 225.69 221.32 - 233.00 1.0215 times
Wed 25 March 2026 232.66 (4.29%) 233.87 229.82 - 234.99 0.9636 times
Tue 24 March 2026 223.08 (10.97%) 211.57 211.00 - 224.95 0.9494 times
Mon 23 March 2026 201.03 (-12.77%) 218.90 196.88 - 218.90 3.272 times
Fri 20 March 2026 230.45 (0.28%) 234.51 227.11 - 237.00 0.7338 times
Thu 19 March 2026 229.80 (-7.57%) 243.03 227.61 - 243.03 0.9034 times
Wed 18 March 2026 248.63 (-1.33%) 245.89 244.27 - 249.00 0.3949 times
Tue 17 March 2026 251.97 (2.59%) 251.57 250.66 - 256.79 0.4105 times
Mon 16 March 2026 245.62 (-3.93%) 251.97 242.61 - 251.97 0.9637 times
Fri 13 March 2026 255.66 (-3.28%) 259.98 253.17 - 261.03 0.3872 times
Thu 12 March 2026 264.33 (0.84%) 258.77 257.64 - 265.65 0.3333 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 210.28 and 248.39

Weekly Target 1180.4
Weekly Target 2202.04
Weekly Target 3218.51333333333
Weekly Target 4240.15
Weekly Target 5256.62

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 0.607 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 0.3331 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.1851 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.5752 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4081 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.5175 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9632 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.8556 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.717 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8382 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5184 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 163.62 and 256.93

Monthly Target 1143.6
Monthly Target 2183.64
Monthly Target 3236.91333333333
Monthly Target 4276.95
Monthly Target 5330.22

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 27 March 2026 223.67 (-15.38%) 281.70 196.88 - 290.19 0.5927 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.6538 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.5698 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1838 times
Sun 29 March 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 222.18
12 day DMA 239.09
20 day DMA 249.6
35 day DMA 249.56
50 day DMA 265.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA226.6228.06225.76
12 day EMA235.68237.86238.8
20 day EMA242.77244.78246.05
35 day EMA253.1254.83256.13
50 day EMA259.97261.45262.62

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18223.4226.6
12 day SMA239.09242.8244.94
20 day SMA249.6251.63253.16
35 day SMA249.56251.12251.95
50 day SMA265.8266.58266.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme