BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 216.4 and 218.07

Daily Target 1	215.95
Daily Target 2	216.84
Daily Target 3	217.61666666667
Daily Target 4	218.51
Daily Target 5	219.29

Daily price and volume Bandhanamc Silverbnd

Date	Closing	Open	Range	Volume
Tue 04 August 2026	217.74 (0.39%)	217.75	216.72 - 218.39	0.2235 times
Mon 03 August 2026	216.89 (0.05%)	217.87	212.01 - 218.47	0.4067 times
Fri 31 July 2026	216.79 (-0.14%)	219.68	216.04 - 219.68	0.2731 times
Thu 30 July 2026	217.10 (0.02%)	217.72	215.50 - 218.55	0.6102 times
Wed 29 July 2026	217.06 (0.1%)	217.20	216.31 - 218.99	3.9731 times
Tue 28 July 2026	216.85 (-3%)	219.29	216.00 - 219.29	0.5948 times
Mon 27 July 2026	223.55 (0.89%)	222.77	222.70 - 224.17	0.6052 times
Fri 24 July 2026	221.58 (-0.04%)	221.67	216.82 - 222.47	0.9709 times
Thu 23 July 2026	221.67 (-0.86%)	223.95	220.47 - 224.97	1.1373 times
Wed 22 July 2026	223.60 (0.64%)	224.42	223.00 - 225.29	1.2053 times
Tue 21 July 2026	222.18 (1.57%)	218.84	218.84 - 222.54	1.0101 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.65 and 218.11

Weekly Target 1	209.61
Weekly Target 2	213.68
Weekly Target 3	216.07333333333
Weekly Target 4	220.14
Weekly Target 5	222.53

Weekly price and volumes for Bandhanamc Silverbnd

Date	Closing	Open	Range	Volume
Tue 04 August 2026	217.74 (0.44%)	217.87	212.01 - 218.47	0.0348 times
Fri 31 July 2026	216.79 (-2.16%)	222.77	215.50 - 224.17	0.3341 times
Fri 24 July 2026	221.58 (2.99%)	218.59	216.82 - 225.29	0.3505 times
Fri 17 July 2026	215.15 (-1.77%)	216.98	213.37 - 220.60	0.9413 times
Fri 10 July 2026	219.03 (-5.59%)	232.49	218.18 - 233.20	1.0353 times
Fri 03 July 2026	231.99 (6.77%)	218.38	216.89 - 233.24	1.69 times
Thu 25 June 2026	217.29 (-6.39%)	232.49	214.01 - 236.97	1.4141 times
Fri 19 June 2026	232.12 (-3.58%)	247.59	226.24 - 255.19	1.3904 times
Fri 12 June 2026	240.74 (-5.37%)	246.00	229.99 - 246.00	2.2205 times
Fri 05 June 2026	254.41 (-2.27%)	259.44	252.21 - 264.69	0.589 times
Fri 29 May 2026	260.32 (-1.39%)	266.74	258.53 - 267.99	1.0038 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.65 and 218.11

Monthly Target 1	209.61
Monthly Target 2	213.68
Monthly Target 3	216.07333333333
Monthly Target 4	220.14
Monthly Target 5	222.53

Monthly price and volumes Bandhanamc Silverbnd

Date	Closing	Open	Range	Volume
Tue 04 August 2026	217.74 (0.44%)	217.87	212.01 - 218.47	0.0028 times
Fri 31 July 2026	216.79 (-2.76%)	219.63	213.37 - 233.24	0.2939 times
Tue 30 June 2026	222.94 (-14.36%)	259.44	214.01 - 264.69	0.5013 times
Fri 29 May 2026	260.32 (9.32%)	238.22	236.61 - 287.76	0.4721 times
Thu 30 April 2026	238.13 (5.41%)	236.07	221.50 - 251.19	0.525 times
Mon 30 March 2026	225.90 (-14.54%)	281.70	196.88 - 290.19	1.1078 times
Fri 27 February 2026	264.32 (-19.2%)	335.28	218.02 - 335.28	2.9593 times
Fri 30 January 2026	327.11 (42.59%)	230.55	225.10 - 389.00	2.809 times
Wed 31 December 2025	229.40 (0%)	180.10	180.00 - 261.42	0.3288 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart BandhanamcSilverbnd

Indicator Analysis of BandhanamcSilverbnd

Please login to view indicator analysis. or View indicator analysis of BandhanamcSilverbnd SILVERBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period	DMA value
5 day DMA	217.12
12 day DMA	219.48
20 day DMA	219.22
35 day DMA	223.78
50 day DMA	232.25
100 day DMA	239.06
150 day DMA	247.65
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.64	217.59	217.94
12 day EMA	218.81	219.01	219.4
20 day EMA	220.84	221.17	221.62
35 day EMA	227.02	227.57	228.2
50 day EMA	233.33	233.97	234.67

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	217.12	216.94	218.27
12 day SMA	219.48	219.26	219.31
20 day SMA	219.22	219.69	220.39
35 day SMA	223.78	224.7	225.38
50 day SMA	232.25	233.17	234.1
100 day SMA	239.06	239.46	239.9
150 day SMA	247.65	247.63	247.61
200 day SMA