BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 256.04 and 259.82

Daily Target 1253.24
Daily Target 2255.06
Daily Target 3257.01666666667
Daily Target 4258.84
Daily Target 5260.8

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 12 February 2026 256.89 (-0.79%) 256.61 255.19 - 258.97 0.2498 times
Wed 11 February 2026 258.93 (1.49%) 257.80 253.26 - 260.53 0.6091 times
Tue 10 February 2026 255.14 (0.06%) 254.39 251.52 - 256.00 0.5557 times
Mon 09 February 2026 254.99 (6.04%) 248.71 248.70 - 260.00 0.5553 times
Fri 06 February 2026 240.47 (-2.81%) 237.99 232.57 - 241.39 1.2081 times
Thu 05 February 2026 247.43 (-11.04%) 263.99 237.42 - 264.00 1.2648 times
Wed 04 February 2026 278.15 (6.29%) 272.01 268.01 - 282.00 0.5653 times
Tue 03 February 2026 261.70 (10.25%) 248.06 239.95 - 272.29 1.8624 times
Mon 02 February 2026 237.38 (-12.66%) 264.54 218.02 - 265.00 1.9074 times
Sun 01 February 2026 271.80 (-16.91%) 335.28 264.52 - 335.28 1.2222 times
Fri 30 January 2026 327.11 (-13.97%) 374.00 308.02 - 374.00 1.9238 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 252.8 and 264.63

Weekly Target 1243.54
Weekly Target 2250.22
Weekly Target 3255.37333333333
Weekly Target 4262.05
Weekly Target 5267.2

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 12 February 2026 256.89 (6.83%) 248.71 248.70 - 260.53 0.7351 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.9968 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.8019 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.9291 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.544 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.362 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.4587 times
Fri 26 December 2025 230.03 (15.2%) 204.67 202.00 - 243.87 0.1256 times
Fri 19 December 2025 199.68 (0%) 195.70 188.67 - 206.94 0.0467 times
Thu 12 February 2026 (0%) - 0 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 178.83 and 296.09

Monthly Target 1152.8
Monthly Target 2204.85
Monthly Target 3270.06333333333
Monthly Target 4322.11
Monthly Target 5387.32

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 12 February 2026 256.89 (-21.47%) 335.28 218.02 - 335.28 1.2424 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.5734 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1842 times
Thu 12 February 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 253.28
12 day DMA 272.52
20 day DMA 289.65
35 day DMA 269.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA257.4257.66257.03
12 day EMA266.99268.83270.63
20 day EMA269.7271.05272.33
35 day EMA256.5256.48256.34
50 day EMA000

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.28251.39255.24
12 day SMA272.52280.25286.55
20 day SMA289.65290.61290.79
35 day SMA269.04267.83266.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme