UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 216.22 and 231.62

Daily Target 1213.01
Daily Target 2219.42
Daily Target 3228.41
Daily Target 4234.82
Daily Target 5243.81

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Thu 08 January 2026 225.83 (-4.7%) 237.40 222.00 - 237.40 1.0744 times
Wed 07 January 2026 236.97 (1.25%) 240.60 234.03 - 243.62 0.7962 times
Tue 06 January 2026 234.05 (2.47%) 233.33 231.67 - 235.00 0.5974 times
Mon 05 January 2026 228.41 (1.67%) 224.67 224.67 - 230.00 0.5127 times
Fri 02 January 2026 224.66 (3.39%) 221.99 220.16 - 225.00 0.5096 times
Thu 01 January 2026 217.29 (-0.7%) 220.86 215.36 - 220.86 0.4143 times
Wed 31 December 2025 218.82 (-0.6%) 225.63 213.50 - 225.63 1.0794 times
Tue 30 December 2025 220.13 (0.01%) 215.05 213.00 - 221.94 1.2511 times
Mon 29 December 2025 220.10 (-0.82%) 231.92 192.50 - 244.64 2.9733 times
Fri 26 December 2025 221.92 (4.84%) 212.25 212.25 - 223.00 0.7917 times
Wed 24 December 2025 211.68 (0%) 208.61 205.36 - 212.58 0.6168 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 223.92 and 245.54

Weekly Target 1208.86
Weekly Target 2217.35
Weekly Target 3230.48333333333
Weekly Target 4238.97
Weekly Target 5252.1

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Thu 08 January 2026 225.83 (0.52%) 224.67 222.00 - 243.62 0.6474 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.3526 times
Fri 09 January 2026 (0%) - 0 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 220.6 and 248.86

Monthly Target 1200.01
Monthly Target 2212.92
Monthly Target 3228.27
Monthly Target 4241.18
Monthly Target 5256.53

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Thu 08 January 2026 225.83 (3.2%) 220.86 215.36 - 243.62 0.7355 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 1.2645 times
Fri 09 January 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 229.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA228.68230.11226.68
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.98228.28224.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme