UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 229.18 and 232.12

Daily Target 1228.55
Daily Target 2229.81
Daily Target 3231.48666666667
Daily Target 4232.75
Daily Target 5234.43

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Tue 25 August 2026 231.08 (-1.29%) 233.10 230.22 - 233.16 0.9993 times
Mon 24 August 2026 234.10 (-0.3%) 233.41 233.40 - 235.77 0.9369 times
Fri 21 August 2026 234.81 (3.11%) 233.00 231.82 - 236.42 1.5958 times
Thu 20 August 2026 227.73 (4.15%) 224.90 224.90 - 229.11 1.6974 times
Wed 19 August 2026 218.66 (-2.34%) 229.49 217.16 - 229.49 1.1707 times
Tue 18 August 2026 223.90 (-0.9%) 225.78 223.27 - 225.78 0.6346 times
Mon 17 August 2026 225.93 (1.18%) 224.90 224.11 - 226.99 0.5837 times
Fri 14 August 2026 223.30 (0.06%) 223.17 220.00 - 223.89 0.6533 times
Thu 13 August 2026 223.17 (-2.13%) 226.93 222.00 - 226.94 1.0442 times
Wed 12 August 2026 228.02 (1.41%) 224.85 224.60 - 228.29 0.6841 times
Tue 11 August 2026 224.85 (0.93%) 226.19 223.10 - 227.34 1.5077 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 227.88 and 233.43

Weekly Target 1226.81
Weekly Target 2228.94
Weekly Target 3232.35666666667
Weekly Target 4234.49
Weekly Target 5237.91

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Tue 25 August 2026 231.08 (-1.59%) 233.41 230.22 - 235.77 0.43 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.2619 times
Fri 14 August 2026 223.30 (0.31%) 228.16 220.00 - 228.29 1.1158 times
Fri 07 August 2026 222.60 (6.67%) 208.71 208.05 - 223.27 0.5724 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7681 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.7519 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.1268 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.5006 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9947 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.4779 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.1714 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 219.57 and 247.94

Monthly Target 1196.81
Monthly Target 2213.95
Monthly Target 3225.18333333333
Monthly Target 4242.32
Monthly Target 5253.55

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Tue 25 August 2026 231.08 (10.73%) 208.71 208.05 - 236.42 0.3217 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4494 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.516 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4813 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4103 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.2263 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.9404 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.8259 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.8287 times
Tue 25 August 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 229.28
12 day DMA 226.53
20 day DMA 220.84
35 day DMA 216.89
50 day DMA 218.25
100 day DMA 229.37
150 day DMA 237.32
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.23229.8227.65
12 day EMA226.3225.43223.85
20 day EMA223.42222.61221.4
35 day EMA221.75221.2220.44
50 day EMA220.41219.97219.39

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.28227.84226.21
12 day SMA226.53225.82224.37
20 day SMA220.84219.7218.77
35 day SMA216.89216.53216.19
50 day SMA218.25218.45218.4
100 day SMA229.37229.26229.04
150 day SMA237.32237.55237.67
200 day SMA
Back to top | Use Dark Theme