UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 211.15 and 212.81

Daily Target 1209.85
Daily Target 2210.78
Daily Target 3211.51333333333
Daily Target 4212.44
Daily Target 5213.17

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 09 October 2026 211.70 (1.87%) 210.90 210.59 - 212.25 0.3979 times
Thu 08 October 2026 207.81 (-1.48%) 210.89 207.14 - 211.19 0.4014 times
Wed 07 October 2026 210.93 (-0.83%) 212.69 210.84 - 212.69 0.3143 times
Tue 06 October 2026 212.69 (-0.54%) 212.88 210.36 - 212.88 2.9059 times
Mon 05 October 2026 213.84 (1.39%) 211.50 211.50 - 214.28 0.5458 times
Thu 01 October 2026 210.91 (-0.35%) 212.76 210.13 - 212.81 0.8067 times
Wed 30 September 2026 211.66 (0.12%) 211.42 211.35 - 213.22 1.3078 times
Tue 29 September 2026 211.40 (-0.45%) 212.01 210.37 - 212.16 0.6648 times
Mon 28 September 2026 212.36 (-3.85%) 215.00 211.35 - 215.83 2.0898 times
Fri 25 September 2026 220.87 (1.34%) 219.70 217.60 - 221.10 0.5654 times
Thu 24 September 2026 217.96 (-2%) 221.41 217.75 - 221.41 0.98 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 209.42 and 216.56

Weekly Target 1203.9
Weekly Target 2207.8
Weekly Target 3211.04
Weekly Target 4214.94
Weekly Target 5218.18

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 09 October 2026 211.70 (0.37%) 211.50 207.14 - 214.28 0.9176 times
Thu 01 October 2026 210.91 (-4.51%) 215.00 210.13 - 215.83 0.9787 times
Fri 25 September 2026 220.87 (-2.33%) 225.98 217.60 - 225.98 0.9229 times
Fri 18 September 2026 226.15 (3.49%) 218.97 215.88 - 227.34 0.8398 times
Fri 11 September 2026 218.53 (-2.8%) 223.49 215.92 - 228.58 0.8203 times
Fri 04 September 2026 224.83 (-3.39%) 225.10 216.71 - 225.99 1.523 times
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 1.0259 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.2712 times
Fri 14 August 2026 223.30 (0.31%) 228.16 220.00 - 228.29 1.124 times
Fri 07 August 2026 222.60 (6.67%) 208.71 208.05 - 223.27 0.5766 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7738 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 205.85 and 212.99

Monthly Target 1203.9
Monthly Target 2207.8
Monthly Target 3211.04
Monthly Target 4214.94
Monthly Target 5218.18

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 09 October 2026 211.70 (0.02%) 212.76 207.14 - 214.28 0.116 times
Wed 30 September 2026 211.66 (-5.99%) 225.14 210.37 - 228.58 0.4763 times
Mon 31 August 2026 225.14 (7.89%) 208.71 208.05 - 236.42 0.4819 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.5111 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5867 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.5473 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4666 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.3944 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.2064 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 3.2133 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.9423 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 211.39
12 day DMA 213.71
20 day DMA 216.87
35 day DMA 221.08
50 day DMA 220.36
100 day DMA 223.93
150 day DMA 228.43
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.17210.9212.45
12 day EMA213.55213.89215
20 day EMA215.65216.07216.94
35 day EMA217.25217.58218.15
50 day EMA218.74219.03219.49

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.39211.24212.01
12 day SMA213.71214.59215.97
20 day SMA216.87217.51218.29
35 day SMA221.08221.28221.74
50 day SMA220.36220.3220.31
100 day SMA223.93224.36224.81
150 day SMA228.43228.72228.99
200 day SMA
Back to top | Use Dark Theme