UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 229.62 and 233.02

Daily Target 1228.99
Daily Target 2230.25
Daily Target 3232.39
Daily Target 4233.65
Daily Target 5235.79

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Thu 23 April 2026 231.51 (-2.8%) 233.93 231.13 - 234.53 1.3136 times
Wed 22 April 2026 238.19 (-0.56%) 237.15 237.15 - 239.51 0.5818 times
Tue 21 April 2026 239.54 (0.02%) 236.01 236.01 - 240.33 0.4431 times
Mon 20 April 2026 239.50 (-0.39%) 241.24 239.33 - 241.42 0.8105 times
Fri 17 April 2026 240.44 (0.09%) 238.91 236.68 - 240.82 1.097 times
Thu 16 April 2026 240.22 (1.15%) 242.24 239.92 - 242.75 1.0967 times
Wed 15 April 2026 237.50 (4.66%) 236.82 236.82 - 242.07 1.9433 times
Mon 13 April 2026 226.92 (-0.8%) 229.20 224.11 - 229.26 0.8858 times
Fri 10 April 2026 228.74 (1.24%) 229.90 228.00 - 231.75 0.6914 times
Thu 09 April 2026 225.94 (-3.06%) 227.00 224.63 - 227.27 1.1368 times
Wed 08 April 2026 233.07 (4.95%) 229.90 228.75 - 234.98 1.4163 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 226.18 and 236.47

Weekly Target 1224.4
Weekly Target 2227.95
Weekly Target 3234.68666666667
Weekly Target 4238.24
Weekly Target 5244.98

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Thu 23 April 2026 231.51 (-3.71%) 241.24 231.13 - 241.42 0.3051 times
Fri 17 April 2026 240.44 (5.11%) 229.20 224.11 - 242.75 0.4866 times
Fri 10 April 2026 228.74 (4.88%) 218.10 218.10 - 234.98 0.5257 times
Thu 02 April 2026 218.10 (2.98%) 212.01 212.01 - 229.75 0.5694 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 1.9553 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 1.0566 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.8693 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 1.6768 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 1.2259 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 1.3293 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 1.4678 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 222.26 and 252.01

Monthly Target 1199.34
Monthly Target 2215.42
Monthly Target 3229.08666666667
Monthly Target 4245.17
Monthly Target 5258.84

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Thu 23 April 2026 231.51 (5.3%) 224.65 213.00 - 242.75 0.2342 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.8568 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.3557 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.9743 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.579 times
Thu 23 April 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 237.84
12 day DMA 233.64
20 day DMA 226.7
35 day DMA 235.61
50 day DMA 237.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.84238237.91
12 day EMA233.95234.39233.7
20 day EMA233.06233.22232.7
35 day EMA234.37234.54234.32
50 day EMA237.84238.1238.1

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.84239.58239.44
12 day SMA233.64233.04231.36
20 day SMA226.7226.21225.38
35 day SMA235.61236.08236.58
50 day SMA237.14237.31237.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme