UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 262.07 and 271.15

Daily Target 1254.76
Daily Target 2260.29
Daily Target 3263.83666666667
Daily Target 4269.37
Daily Target 5272.92

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Wed 14 January 2026 265.83 (5.43%) 258.30 258.30 - 267.38 1.3476 times
Tue 13 January 2026 252.15 (2.49%) 247.00 246.51 - 254.08 1.405 times
Mon 12 January 2026 246.03 (5.64%) 240.00 238.00 - 247.00 1.3218 times
Fri 09 January 2026 232.90 (3.13%) 220.18 220.18 - 233.33 0.8237 times
Thu 08 January 2026 225.83 (-4.7%) 237.40 222.00 - 237.40 1.4039 times
Wed 07 January 2026 236.97 (1.25%) 240.60 234.03 - 243.62 1.0403 times
Tue 06 January 2026 234.05 (2.47%) 233.33 231.67 - 235.00 0.7806 times
Mon 05 January 2026 228.41 (1.67%) 224.67 224.67 - 230.00 0.6699 times
Fri 02 January 2026 224.66 (3.39%) 221.99 220.16 - 225.00 0.6659 times
Thu 01 January 2026 217.29 (-0.7%) 220.86 215.36 - 220.86 0.5414 times
Wed 31 December 2025 218.82 (-0.6%) 225.63 213.50 - 225.63 1.4103 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 251.92 and 281.3

Weekly Target 1227.69
Weekly Target 2246.76
Weekly Target 3257.07
Weekly Target 4276.14
Weekly Target 5286.45

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Wed 14 January 2026 265.83 (14.14%) 240.00 238.00 - 267.38 0.722 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.8361 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.4419 times
Wed 14 January 2026 (0%) - 0 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 240.6 and 292.62

Monthly Target 1197.5
Monthly Target 2231.67
Monthly Target 3249.52333333333
Monthly Target 4283.69
Monthly Target 5301.54

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 14 January 2026 265.83 (21.48%) 220.86 215.36 - 267.38 1.0655 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.9345 times
Wed 14 January 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 244.55
12 day DMA 233.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.26240.98235.4
12 day EMA236.77231.49227.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.55238.78235.16
12 day SMA233.59229.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme