NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 242.93 and 246.28

Daily Target 1242.11
Daily Target 2243.75
Daily Target 3245.46
Daily Target 4247.1
Daily Target 5248.81

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 12 February 2026 245.39 (-0.8%) 247.09 243.82 - 247.17 0.3569 times
Wed 11 February 2026 247.37 (1.46%) 244.10 242.00 - 248.48 0.5228 times
Tue 10 February 2026 243.82 (0.05%) 241.90 240.24 - 244.75 0.4427 times
Mon 09 February 2026 243.70 (8.57%) 241.10 240.82 - 247.00 0.6995 times
Fri 06 February 2026 224.46 (-5.06%) 219.00 218.20 - 229.20 1.1662 times
Thu 05 February 2026 236.42 (-10.98%) 234.90 224.00 - 241.80 1.4947 times
Wed 04 February 2026 265.57 (7.37%) 258.00 255.65 - 268.00 1.1932 times
Tue 03 February 2026 247.34 (12.46%) 224.70 220.70 - 258.80 1.7892 times
Mon 02 February 2026 219.94 (-12.9%) 252.49 205.02 - 252.49 2.2218 times
Sun 01 February 2026 252.50 (-11.86%) 287.46 252.50 - 287.46 0.113 times
Fri 30 January 2026 286.48 (-18.59%) 329.00 276.66 - 337.80 2.704 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 242.82 and 251.06

Weekly Target 1236.46
Weekly Target 2240.93
Weekly Target 3244.70333333333
Weekly Target 4249.17
Weekly Target 5252.94

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 12 February 2026 245.39 (9.32%) 241.10 240.24 - 248.48 0.5146 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.0305 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.6359 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8703 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8435 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6915 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.1178 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.4548 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.47 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.3711 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.4511 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 183.99 and 266.43

Monthly Target 1163.52
Monthly Target 2204.45
Monthly Target 3245.95666666667
Monthly Target 4286.89
Monthly Target 5328.4

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 12 February 2026 245.39 (-14.34%) 287.46 205.02 - 287.46 1.5196 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.1173 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.6029 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.5831 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.5579 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.6177 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2588 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2976 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2828 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1624 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2373 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 240.95
12 day DMA 255.41
20 day DMA 272.22
35 day DMA 253.24
50 day DMA 232
100 day DMA 189.28
150 day DMA 163.67
200 day DMA 147.32

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16245.04243.87
12 day EMA252.63253.94255.14
20 day EMA254.51255.47256.32
35 day EMA243.79243.7243.48
50 day EMA226.99226.24225.38

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA240.95239.15242.79
12 day SMA255.41262.63268.5
20 day SMA272.22273.09273.2
35 day SMA253.24251.99250.64
50 day SMA232230.4228.78
100 day SMA189.28188.05186.8
150 day SMA163.67162.73161.78
200 day SMA147.32146.55145.79
Back to top | Use Dark Theme