NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 250.16 and 258.56

Daily Target 1243.55
Daily Target 2248.36
Daily Target 3251.95333333333
Daily Target 4256.76
Daily Target 5260.35

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 18 May 2026 253.16 (1.32%) 249.00 247.15 - 255.55 1.0486 times
Fri 15 May 2026 249.85 (-7.78%) 262.60 248.00 - 262.60 1.4105 times
Thu 14 May 2026 270.93 (0.56%) 269.42 266.15 - 273.34 1.1692 times
Wed 13 May 2026 269.42 (6.91%) 262.10 262.10 - 274.80 1.5582 times
Tue 12 May 2026 252.01 (4.44%) 257.81 249.60 - 259.40 1.5141 times
Mon 11 May 2026 241.29 (0.47%) 241.02 240.09 - 242.48 0.674 times
Fri 08 May 2026 240.17 (0.3%) 240.03 238.02 - 241.70 0.7435 times
Thu 07 May 2026 239.44 (2.11%) 236.50 235.90 - 239.75 0.7737 times
Wed 06 May 2026 234.49 (2.45%) 232.20 232.02 - 234.99 0.632 times
Tue 05 May 2026 228.89 (-0.64%) 227.35 225.82 - 229.25 0.4762 times
Mon 04 May 2026 230.36 (1.26%) 233.02 229.06 - 234.36 0.4709 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 250.16 and 258.56

Weekly Target 1243.55
Weekly Target 2248.36
Weekly Target 3251.95333333333
Weekly Target 4256.76
Weekly Target 5260.35

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 18 May 2026 253.16 (1.32%) 249.00 247.15 - 255.55 0.2544 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 1.5345 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.751 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.4612 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.6314 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.6611 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 0.9616 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.8369 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 2.2752 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 1.6326 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 1.3301 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 239.49 and 288.47

Monthly Target 1202.28
Monthly Target 2227.72
Monthly Target 3251.26
Monthly Target 4276.7
Monthly Target 5300.24

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 18 May 2026 253.16 (11.28%) 233.02 225.82 - 274.80 0.4002 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5136 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1957 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.9099 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.4094 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2389 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4507 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2041 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4775 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.23 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 259.07
12 day DMA 244.79
20 day DMA 239.27
35 day DMA 232.8
50 day DMA 235.4
100 day DMA 240.47
150 day DMA 212.33
200 day DMA 188.8

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA254.54255.23257.92
12 day EMA247.84246.87246.33
20 day EMA243.11242.05241.23
35 day EMA240.23239.47238.86
50 day EMA238.97238.39237.92

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA259.07256.7254.76
12 day SMA244.79242.38240.29
20 day SMA239.27238.52237.93
35 day SMA232.8231.1230.24
50 day SMA235.4235.39235.31
100 day SMA240.47239.86239.21
150 day SMA212.33211.6210.86
200 day SMA188.8188.09187.39
Back to top | Use Dark Theme