NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 218.15 and 221.62

Daily Target 1217.41
Daily Target 2218.88
Daily Target 3220.87666666667
Daily Target 4222.35
Daily Target 5224.35

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 July 2026 220.36 (-0.43%) 221.33 219.40 - 222.87 0.4939 times
Fri 03 July 2026 221.31 (2.33%) 220.65 220.35 - 222.15 0.8509 times
Thu 02 July 2026 216.28 (2.34%) 212.90 212.90 - 217.77 0.7339 times
Wed 01 July 2026 211.34 (-0.7%) 212.50 209.30 - 212.50 0.7582 times
Tue 30 June 2026 212.82 (2.31%) 208.02 205.72 - 214.33 0.9604 times
Mon 29 June 2026 208.02 (0.7%) 208.90 206.58 - 209.93 0.7183 times
Thu 25 June 2026 206.57 (-3.18%) 204.30 202.58 - 208.24 2.3159 times
Wed 24 June 2026 213.35 (-0.8%) 213.40 210.34 - 215.54 0.8768 times
Tue 23 June 2026 215.06 (-4.48%) 219.74 213.67 - 219.74 1.6287 times
Mon 22 June 2026 225.14 (1.68%) 223.00 221.62 - 225.94 0.6629 times
Fri 19 June 2026 221.42 (-3.73%) 219.44 216.02 - 222.35 2.006 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.15 and 221.62

Weekly Target 1217.41
Weekly Target 2218.88
Weekly Target 3220.87666666667
Weekly Target 4222.35
Weekly Target 5224.35

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 July 2026 220.36 (-0.43%) 221.33 219.40 - 222.87 0.1189 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 0.9681 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.3202 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.0025 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.2235 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.6264 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.5705 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.0945 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.0649 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 1.0106 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.6207 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 214.83 and 228.4

Monthly Target 1203.94
Monthly Target 2212.15
Monthly Target 3217.51
Monthly Target 4225.72
Monthly Target 5231.08

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 06 July 2026 220.36 (3.54%) 212.50 209.30 - 222.87 0.0792 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5309 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5499 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5089 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1846 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8923 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3872 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2275 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4465 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.193 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4731 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 216.42
12 day DMA 216.81
20 day DMA 222.13
35 day DMA 234.3
50 day DMA 235.45
100 day DMA 235.35
150 day DMA 230.93
200 day DMA 208.79

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA217.61216.24213.71
12 day EMA219218.75218.28
20 day EMA222.89223.16223.36
35 day EMA227.63228.06228.46
50 day EMA233.74234.29234.82

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA216.42213.95211.01
12 day SMA216.81218219.23
20 day SMA222.13223.29224.56
35 day SMA234.3235.75237.12
50 day SMA235.45235.76236.08
100 day SMA235.35235.8236.06
150 day SMA230.93230.44229.93
200 day SMA208.79208.28207.78
Back to top | Use Dark Theme