NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 177.82 and 180.14

Daily Target 1175.92
Daily Target 2177.39
Daily Target 3178.24333333333
Daily Target 4179.71
Daily Target 5180.56

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 11 December 2025 178.85 (2.03%) 177.40 176.78 - 179.10 0.8424 times
Wed 10 December 2025 175.29 (2.44%) 176.55 174.22 - 177.70 1.2024 times
Tue 09 December 2025 171.11 (0.16%) 170.84 168.33 - 171.50 0.7161 times
Mon 08 December 2025 170.84 (0.39%) 170.17 169.12 - 171.38 0.8506 times
Fri 05 December 2025 170.18 (1.77%) 168.17 167.10 - 170.77 0.9028 times
Thu 04 December 2025 167.22 (-1.51%) 169.78 165.63 - 170.95 0.9635 times
Wed 03 December 2025 169.78 (2.69%) 170.20 167.18 - 171.99 1.2695 times
Tue 02 December 2025 165.34 (-0.52%) 167.01 164.80 - 168.40 0.978 times
Mon 01 December 2025 166.21 (6.02%) 166.02 164.63 - 167.90 1.6903 times
Fri 28 November 2025 156.77 (0.69%) 156.42 156.42 - 157.50 0.5846 times
Thu 27 November 2025 155.70 (2.68%) 153.50 153.44 - 156.69 0.9749 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 173.59 and 184.36

Weekly Target 1164.66
Weekly Target 2171.75
Weekly Target 3175.42666666667
Weekly Target 4182.52
Weekly Target 5186.2

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 11 December 2025 178.85 (5.09%) 170.17 168.33 - 179.10 0.6668 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 1.0716 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.5369 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.7338 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.7208 times
Fri 07 November 2025 142.05 (-0.29%) 143.29 139.01 - 143.59 0.3285 times
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 0.8513 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.1455 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 2.5508 times
Fri 10 October 2025 153.92 (10.13%) 142.51 141.31 - 165.00 1.394 times
Fri 03 October 2025 139.76 (5.07%) 138.43 135.18 - 140.61 0.6545 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 171.74 and 186.21

Monthly Target 1159.72
Monthly Target 2169.29
Monthly Target 3174.19333333333
Monthly Target 4183.76
Monthly Target 5188.66

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 11 December 2025 178.85 (14.08%) 166.02 164.63 - 179.10 0.9586 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 1.2794 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 3.4182 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.3554 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.5678 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.653 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.6205 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.3563 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.5206 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.2703 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.2718 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 173.25
12 day DMA 166.58
20 day DMA 159.36
35 day DMA 152.33
50 day DMA 152.3
100 day DMA 134.07
150 day DMA 122.79
200 day DMA 115.44

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.68171.1169
12 day EMA167.38165.3163.48
20 day EMA162.39160.66159.12
35 day EMA157.2155.93154.79
50 day EMA152.82151.76150.8

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.25170.93169.83
12 day SMA166.58164.12161.77
20 day SMA159.36158.27157.02
35 day SMA152.33151.37150.62
50 day SMA152.3151.5150.66
100 day SMA134.07133.36132.68
150 day SMA122.79122.21121.66
200 day SMA115.44115.01114.6
Back to top | Use Dark Theme