NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 81.42 and 81.9

Daily Target 1	81.29
Daily Target 2	81.54
Daily Target 3	81.77
Daily Target 4	82.02
Daily Target 5	82.25

Daily price and volume Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Thu 18 April 2024	81.79 (-0.05%)	81.83	81.52 - 82.00	0.4706 times
Tue 16 April 2024	81.83 (0.45%)	82.02	81.58 - 82.60	0.5683 times
Mon 15 April 2024	81.46 (-1.69%)	81.98	81.00 - 82.17	0.8986 times
Fri 12 April 2024	82.86 (2.4%)	82.50	81.51 - 82.98	1.0754 times
Wed 10 April 2024	80.92 (-0.11%)	81.47	80.80 - 81.47	0.7084 times
Tue 09 April 2024	81.01 (0.6%)	80.98	80.16 - 81.14	1.1053 times
Mon 08 April 2024	80.53 (3.42%)	79.30	79.21 - 80.71	1.3383 times
Fri 05 April 2024	77.87 (-0.21%)	77.80	77.01 - 78.00	1.1519 times
Thu 04 April 2024	78.03 (2.44%)	77.11	77.10 - 78.10	1.1267 times
Wed 03 April 2024	76.17 (1.51%)	76.06	75.81 - 76.94	1.5566 times
Tue 02 April 2024	75.04 (1.36%)	74.40	74.04 - 75.21	0.778 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 80.6 and 82.2

Weekly Target 1	80.2
Weekly Target 2	80.99
Weekly Target 3	81.796666666667
Weekly Target 4	82.59
Weekly Target 5	83.4

Weekly price and volumes for Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Thu 18 April 2024	81.79 (-1.29%)	81.98	81.00 - 82.60	0.7625 times
Fri 12 April 2024	82.86 (6.41%)	79.30	79.21 - 82.98	1.6635 times
Fri 05 April 2024	77.87 (7.53%)	73.55	73.14 - 78.10	2.1819 times
Thu 28 March 2024	72.42 (-0.07%)	72.55	72.11 - 73.02	0.3185 times
Fri 22 March 2024	72.47 (-0.36%)	72.60	72.08 - 73.89	1.0838 times
Fri 15 March 2024	72.73 (2.05%)	72.33	71.12 - 72.86	1.1622 times
Thu 07 March 2024	71.27 (2.69%)	69.98	69.11 - 71.49	0.7908 times
Sat 02 March 2024	69.40 (0.92%)	69.47	67.00 - 69.48	0.5091 times
Fri 23 February 2024	68.77 (-1.63%)	70.11	68.75 - 70.20	0.7641 times
Fri 16 February 2024	69.91 (0.53%)	69.55	67.71 - 70.21	0.7636 times
Fri 09 February 2024	69.54 (-1.77%)	70.79	68.69 - 70.79	0.8058 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 77.47 and 87.31

Monthly Target 1	69.46
Monthly Target 2	75.63
Monthly Target 3	79.303333333333
Monthly Target 4	85.47
Monthly Target 5	89.14

Monthly price and volumes Nipponamc Netfsilver

Date	Closing	Open	Range	Volume
Thu 18 April 2024	81.79 (12.94%)	73.55	73.14 - 82.98	1.6161 times
Thu 28 March 2024	72.42 (6.05%)	68.74	68.60 - 73.89	1.2239 times
Thu 29 February 2024	68.29 (-3.26%)	70.60	67.00 - 71.00	1.021 times
Wed 31 January 2024	70.59 (-2.2%)	72.80	69.30 - 73.15	0.8987 times
Fri 29 December 2023	72.18 (-3.26%)	74.89	69.55 - 75.80	1.066 times
Thu 30 November 2023	74.61 (5.03%)	69.99	68.30 - 75.79	1.0905 times
Tue 31 October 2023	71.04 (0.68%)	67.48	66.10 - 71.55	1.2354 times
Fri 29 September 2023	70.56 (-3.72%)	73.30	69.06 - 73.61	0.7939 times
Thu 31 August 2023	73.29 (0.84%)	73.51	68.79 - 73.70	0.5878 times
Mon 31 July 2023	72.68 (7.56%)	68.25	68.12 - 74.87	0.4668 times
Fri 30 June 2023	67.57 (-3.72%)	70.49	66.95 - 73.00	0.4678 times

monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period	DMA value
5 day DMA	81.77
12 day DMA	79.3
20 day DMA	76.65
35 day DMA	73.94
50 day DMA	72.56
100 day DMA	72.15
150 day DMA	71.46
200 day DMA	71.45

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.41	81.22	80.92
12 day EMA	79.46	79.04	78.53
20 day EMA	77.6	77.16	76.67
35 day EMA	75.35	74.97	74.57
50 day EMA	73.31	72.96	72.6

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.77	81.62	81.36
12 day SMA	79.3	78.51	77.72
20 day SMA	76.65	76.2	75.73
35 day SMA	73.94	73.57	73.22
50 day SMA	72.56	72.34	72.11
100 day SMA	72.15	72.05	71.95
150 day SMA	71.46	71.39	71.32
200 day SMA	71.45	71.38	71.32