Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 223.36 and 227.25
| Daily Target 1 | 220.23 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 224.12 |
| Daily Target 4 | 226.49 |
| Daily Target 5 | 228.01 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.97 (-0.11%) | 223.86 | 221.75 - 225.64 | 0.8119 times | Thu 13 August 2026 | 225.21 (-2.06%) | 230.10 | 223.84 - 230.10 | 1.2665 times | Wed 12 August 2026 | 229.95 (1.44%) | 227.27 | 226.36 - 230.15 | 1.4303 times | Tue 11 August 2026 | 226.69 (1.07%) | 227.99 | 224.98 - 229.11 | 1.1945 times | Mon 10 August 2026 | 224.28 (-0.02%) | 224.32 | 222.08 - 226.84 | 0.7171 times | Fri 07 August 2026 | 224.32 (2.57%) | 218.72 | 218.62 - 224.92 | 0.8676 times | Thu 06 August 2026 | 218.71 (0.63%) | 218.43 | 217.10 - 219.37 | 1.2491 times | Wed 05 August 2026 | 217.34 (2.86%) | 213.00 | 213.00 - 217.90 | 1.2794 times | Tue 04 August 2026 | 211.29 (0.45%) | 210.52 | 210.52 - 211.92 | 0.6321 times | Mon 03 August 2026 | 210.34 (0.01%) | 210.38 | 209.77 - 211.99 | 0.5514 times | Fri 31 July 2026 | 210.31 (-0.04%) | 211.80 | 210.11 - 212.38 | 0.5712 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 223.36 and 231.76
| Weekly Target 1 | 217.22 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 225.62333333333 |
| Weekly Target 4 | 229.5 |
| Weekly Target 5 | 234.02 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 0.5972 times | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.5045 times | Fri 31 July 2026 | 210.31 (-2.06%) | 217.28 | 208.60 - 217.53 | 0.346 times | Fri 24 July 2026 | 214.74 (3.15%) | 211.98 | 210.21 - 218.62 | 0.415 times | Fri 17 July 2026 | 208.18 (-2.19%) | 211.00 | 206.75 - 213.89 | 0.8416 times | Fri 10 July 2026 | 212.84 (-5.72%) | 228.02 | 211.68 - 228.02 | 0.607 times | Fri 03 July 2026 | 225.76 (7.42%) | 212.28 | 206.72 - 226.00 | 0.6433 times | Thu 25 June 2026 | 210.17 (-6.69%) | 231.99 | 206.35 - 231.99 | 2.1397 times | Fri 19 June 2026 | 225.23 (-3.76%) | 241.96 | 219.43 - 246.20 | 1.2297 times | Fri 12 June 2026 | 234.02 (-5.59%) | 232.60 | 223.22 - 237.44 | 2.6761 times | Fri 05 June 2026 | 247.88 (-2.41%) | 253.99 | 245.03 - 257.31 | 1.3069 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 217.37 and 237.75
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 213.11 |
| Monthly Target 3 | 221.63 |
| Monthly Target 4 | 233.49 |
| Monthly Target 5 | 242.01 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 224.97 (6.97%) | 210.38 | 209.77 - 230.15 | 0.174 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.3985 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.2131 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.7322 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.4681 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.2694 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.5177 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.3925 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.2581 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5763 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.3953 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 226.22 |
| 12 day DMA | 219.48 |
| 20 day DMA | 217.28 |
| 35 day DMA | 216.48 |
| 50 day DMA | 220.71 |
| 100 day DMA | 230.39 |
| 150 day DMA | 240.2 |
| 200 day DMA | 223.25 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.98 | 224.99 | 224.88 |
| 12 day EMA | 221.53 | 220.91 | 220.13 |
| 20 day EMA | 219.92 | 219.39 | 218.78 |
| 35 day EMA | 221.54 | 221.34 | 221.11 |
| 50 day EMA | 223.9 | 223.86 | 223.81 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.22 | 226.09 | 224.79 |
| 12 day SMA | 219.48 | 218.27 | 217.04 |
| 20 day SMA | 217.28 | 216.44 | 215.7 |
| 35 day SMA | 216.48 | 216.06 | 215.83 |
| 50 day SMA | 220.71 | 221.22 | 221.74 |
| 100 day SMA | 230.39 | 230.55 | 230.75 |
| 150 day SMA | 240.2 | 240.22 | 240.21 |
| 200 day SMA | 223.25 | 222.84 | 222.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.