Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 211.77 and 213.84
| Daily Target 1 | 211.38 |
| Daily Target 2 | 212.15 |
| Daily Target 3 | 213.45 |
| Daily Target 4 | 214.22 |
| Daily Target 5 | 215.52 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.92 (-0.85%) | 214.75 | 212.68 - 214.75 | 0.4246 times | Tue 06 October 2026 | 214.75 (-0.46%) | 215.00 | 212.24 - 215.00 | 2.22 times | Mon 05 October 2026 | 215.75 (1.38%) | 213.01 | 213.01 - 216.19 | 0.6557 times | Thu 01 October 2026 | 212.81 (-0.35%) | 212.80 | 211.98 - 214.61 | 0.5783 times | Wed 30 September 2026 | 213.56 (0.15%) | 214.19 | 213.14 - 215.08 | 0.9258 times | Tue 29 September 2026 | 213.24 (-0.51%) | 214.00 | 212.17 - 214.06 | 0.8156 times | Mon 28 September 2026 | 214.33 (-3.78%) | 217.40 | 213.48 - 218.00 | 2.014 times | Fri 25 September 2026 | 222.76 (1.28%) | 220.10 | 219.33 - 222.99 | 0.4803 times | Thu 24 September 2026 | 219.94 (-1.99%) | 220.85 | 219.63 - 222.34 | 1.1982 times | Wed 23 September 2026 | 224.40 (0.15%) | 225.00 | 223.87 - 227.63 | 0.6876 times | Tue 22 September 2026 | 224.07 (-0.91%) | 225.00 | 222.32 - 226.66 | 1.6132 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 210.61 and 214.56
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 211.38 |
| Weekly Target 3 | 213.78333333333 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.92 (0.05%) | 213.01 | 212.24 - 216.19 | 0.6309 times | Thu 01 October 2026 | 212.81 (-4.47%) | 217.40 | 211.98 - 218.00 | 0.8285 times | Fri 25 September 2026 | 222.76 (-2.38%) | 228.00 | 219.33 - 228.00 | 0.8851 times | Fri 18 September 2026 | 228.18 (3.44%) | 220.50 | 217.67 - 229.08 | 0.7979 times | Fri 11 September 2026 | 220.59 (-2.83%) | 225.90 | 217.90 - 230.51 | 1.0195 times | Fri 04 September 2026 | 227.02 (-3.33%) | 227.83 | 218.54 - 237.48 | 1.5945 times | Fri 28 August 2026 | 234.83 (-1.03%) | 239.00 | 227.83 - 239.00 | 1.1985 times | Fri 21 August 2026 | 237.28 (5.47%) | 231.72 | 218.92 - 238.28 | 1.2462 times | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 0.975 times | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.8238 times | Fri 31 July 2026 | 210.31 (-2.06%) | 217.28 | 208.60 - 217.53 | 0.5649 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 212.45 and 216.66
| Monthly Target 1 | 209.49 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 213.69666666667 |
| Monthly Target 4 | 215.41 |
| Monthly Target 5 | 217.91 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.92 (-0.3%) | 212.80 | 211.98 - 216.19 | 0.0801 times | Wed 30 September 2026 | 213.56 (-5.97%) | 227.78 | 212.17 - 237.48 | 0.5102 times | Mon 31 August 2026 | 227.11 (7.99%) | 210.38 | 209.77 - 239.00 | 0.4893 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.4448 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.3541 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.8173 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.5225 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.417 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.6941 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.6706 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.4044 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 217.89 |
| 20 day DMA | 220.26 |
| 35 day DMA | 223.76 |
| 50 day DMA | 222.27 |
| 100 day DMA | 226.72 |
| 150 day DMA | 231.01 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.41 | 215.16 | 215.37 |
| 12 day EMA | 216.96 | 217.69 | 218.22 |
| 20 day EMA | 218.92 | 219.55 | 220.05 |
| 35 day EMA | 220.03 | 220.45 | 220.79 |
| 50 day EMA | 220.92 | 221.25 | 221.51 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 214.02 | 213.94 |
| 12 day SMA | 217.89 | 219.16 | 219.66 |
| 20 day SMA | 220.26 | 220.81 | 221.43 |
| 35 day SMA | 223.76 | 224.17 | 224.46 |
| 50 day SMA | 222.27 | 222.35 | 222.35 |
| 100 day SMA | 226.72 | 227.35 | 227.94 |
| 150 day SMA | 231.01 | 231.31 | 231.59 |
| 200 day SMA | 235.22 | 235.09 | 234.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.