Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 226.52 and 297.7
| Daily Target 1 | 209.47 |
| Daily Target 2 | 243.57 |
| Daily Target 3 | 280.65 |
| Daily Target 4 | 314.75 |
| Daily Target 5 | 351.83 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.67 (-12.61%) | 316.10 | 246.55 - 317.73 | 1.742 times | Wed 21 January 2026 | 317.73 (4.34%) | 313.66 | 305.15 - 330.38 | 0.989 times | Tue 20 January 2026 | 304.52 (6.44%) | 293.24 | 291.65 - 312.00 | 1.0281 times | Mon 19 January 2026 | 286.09 (4.61%) | 276.20 | 276.20 - 287.00 | 0.5879 times | Fri 16 January 2026 | 273.47 (1.64%) | 273.88 | 267.22 - 273.99 | 1.7064 times | Wed 14 January 2026 | 269.07 (5.82%) | 258.60 | 258.60 - 271.88 | 0.7777 times | Tue 13 January 2026 | 254.27 (2.33%) | 253.86 | 248.00 - 255.59 | 0.6404 times | Mon 12 January 2026 | 248.47 (6.32%) | 231.12 | 231.12 - 249.08 | 0.6232 times | Fri 09 January 2026 | 233.71 (2.77%) | 245.09 | 227.41 - 245.09 | 1.1567 times | Thu 08 January 2026 | 227.41 (-4.43%) | 237.50 | 224.06 - 237.50 | 0.7486 times | Wed 07 January 2026 | 237.95 (1.26%) | 237.10 | 235.70 - 244.00 | 0.6602 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 262.11 and 345.94
| Weekly Target 1 | 201.04 |
| Weekly Target 2 | 239.35 |
| Weekly Target 3 | 284.86666666667 |
| Weekly Target 4 | 323.18 |
| Weekly Target 5 | 368.7 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.67 (1.54%) | 276.20 | 246.55 - 330.38 | 1.6095 times | Fri 16 January 2026 | 273.47 (17.01%) | 231.12 | 231.12 - 273.99 | 1.3876 times | Fri 09 January 2026 | 233.71 (4.48%) | 223.11 | 222.03 - 245.09 | 1.4022 times | Fri 02 January 2026 | 223.69 (0.39%) | 238.00 | 201.00 - 249.40 | 1.5635 times | Fri 26 December 2025 | 222.82 (13.53%) | 197.80 | 197.80 - 235.00 | 0.7077 times | Fri 19 December 2025 | 196.26 (4.59%) | 186.39 | 183.48 - 198.01 | 0.7371 times | Sat 13 December 2025 | 187.65 (8.19%) | 173.89 | 171.33 - 188.50 | 1.042 times | Fri 05 December 2025 | 173.45 (8.53%) | 167.02 | 165.85 - 175.23 | 0.6901 times | Fri 28 November 2025 | 159.82 (7.91%) | 147.50 | 147.50 - 162.83 | 0.3762 times | Fri 21 November 2025 | 148.10 (-5.09%) | 151.38 | 146.31 - 154.34 | 0.484 times | Fri 14 November 2025 | 156.05 (7.68%) | 145.66 | 145.14 - 162.00 | 0.5274 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 247.32 and 360.73
| Monthly Target 1 | 161.6 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 275.00666666667 |
| Monthly Target 4 | 333.04 |
| Monthly Target 5 | 388.42 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.67 (27.22%) | 219.35 | 216.97 - 330.38 | 1.4474 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.2141 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5264 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.2745 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.5376 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 291.9 |
| 12 day DMA | 263.78 |
| 20 day DMA | 246.7 |
| 35 day DMA | 221.07 |
| 50 day DMA | 201.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.65 | 292.64 | 280.09 |
| 12 day EMA | 268.73 | 267.1 | 257.9 |
| 20 day EMA | 251.82 | 249.1 | 241.88 |
| 35 day EMA | 228.08 | 225.16 | 219.71 |
| 50 day EMA | 206.49 | 203.59 | 198.93 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.9 | 290.18 | 277.48 |
| 12 day SMA | 263.78 | 259.7 | 251.87 |
| 20 day SMA | 246.7 | 243.11 | 237.41 |
| 35 day SMA | 221.07 | 218.08 | 213.82 |
| 50 day SMA | 201.87 | 199.38 | 196.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.