MiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasilver

Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 169.65 and 177.74

Daily Target 1162.99
Daily Target 2168.22
Daily Target 3171.08
Daily Target 4176.31
Daily Target 5179.17

Daily price and volume Miraeamc Masilver

Date Closing Open Range Volume
Fri 05 December 2025 173.45 (1.96%) 165.85 165.85 - 173.94 0.9435 times
Thu 04 December 2025 170.11 (-1.75%) 168.81 168.68 - 173.98 1.3949 times
Wed 03 December 2025 173.14 (2.77%) 170.00 170.00 - 175.23 1.5268 times
Tue 02 December 2025 168.48 (-0.36%) 169.93 167.89 - 171.31 0.8758 times
Mon 01 December 2025 169.09 (5.8%) 167.02 167.02 - 169.82 1.731 times
Fri 28 November 2025 159.82 (0.6%) 162.83 159.04 - 162.83 0.7456 times
Thu 27 November 2025 158.86 (2.79%) 155.25 155.25 - 159.94 0.9715 times
Wed 26 November 2025 154.55 (1.49%) 153.70 153.43 - 154.69 0.6658 times
Tue 25 November 2025 152.28 (1.45%) 151.26 151.26 - 153.85 0.659 times
Mon 24 November 2025 150.10 (1.35%) 147.50 147.50 - 150.13 0.4862 times
Fri 21 November 2025 148.10 (-1.94%) 150.00 146.31 - 150.00 1.1727 times

Daily chart MiraeamcMasilver

Weekly price and charts MiraeamcMasilver

Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 169.65 and 179.03

Weekly Target 1162.13
Weekly Target 2167.79
Weekly Target 3171.51
Weekly Target 4177.17
Weekly Target 5180.89

Weekly price and volumes for Miraeamc Masilver

Date Closing Open Range Volume
Fri 05 December 2025 173.45 (8.53%) 167.02 165.85 - 175.23 0.9492 times
Fri 28 November 2025 159.82 (7.91%) 147.50 147.50 - 162.83 0.5174 times
Fri 21 November 2025 148.10 (-5.09%) 151.38 146.31 - 154.34 0.6657 times
Fri 14 November 2025 156.05 (7.68%) 145.66 145.14 - 162.00 0.7253 times
Fri 07 November 2025 144.92 (-0.19%) 145.92 141.53 - 146.27 0.578 times
Fri 31 October 2025 145.20 (4.42%) 139.00 134.03 - 149.99 0.9653 times
Fri 24 October 2025 139.05 (-13.86%) 159.00 137.01 - 159.02 0.8213 times
Fri 17 October 2025 161.43 (3.87%) 160.08 155.04 - 185.70 1.8425 times
Fri 10 October 2025 155.41 (9.07%) 146.04 143.11 - 162.90 1.6731 times
Fri 03 October 2025 142.48 (5.24%) 137.00 135.00 - 146.16 1.2622 times
Fri 26 September 2025 135.38 (7.45%) 129.14 129.00 - 138.09 1.051 times

weekly chart MiraeamcMasilver

Monthly price and charts MiraeamcMasilver

Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 169.65 and 179.03

Monthly Target 1162.13
Monthly Target 2167.79
Monthly Target 3171.51
Monthly Target 4177.17
Monthly Target 5180.89

Monthly price and volumes Miraeamc Masilver

Date Closing Open Range Volume
Fri 05 December 2025 173.45 (8.53%) 167.02 165.85 - 175.23 0.3165 times
Fri 28 November 2025 159.82 (10.07%) 145.92 141.53 - 162.83 0.8292 times
Fri 31 October 2025 145.20 (3.94%) 143.19 134.03 - 185.70 2.0075 times
Tue 30 September 2025 139.70 (0%) 125.50 123.30 - 143.70 0.8468 times
Sat 06 December 2025 (0%) - 0 times

monthly chart MiraeamcMasilver

DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG

DMA (daily moving average) of Miraeamc Masilver SILVERAG

DMA period DMA value
5 day DMA 170.85
12 day DMA 160.75
20 day DMA 157.58
35 day DMA 152.58
50 day DMA 151.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Masilver SILVERAG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.62167.7166.49
12 day EMA163.56161.76160.24
20 day EMA159.34157.86156.57
35 day EMA155.03153.95153
50 day EMA151.51150.62149.82

SMA (simple moving average) of Miraeamc Masilver SILVERAG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.85168.13165.88
12 day SMA160.75159.04157.34
20 day SMA157.58156.16154.9
35 day SMA152.58152.53152.72
50 day SMA151.55150.72149.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme