Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 311.44 and 336.67
| Daily Target 1 | 292.52 |
| Daily Target 2 | 305.13 |
| Daily Target 3 | 317.75333333333 |
| Daily Target 4 | 330.36 |
| Daily Target 5 | 342.98 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 317.73 (4.34%) | 313.66 | 305.15 - 330.38 | 1.109 times | Tue 20 January 2026 | 304.52 (6.44%) | 293.24 | 291.65 - 312.00 | 1.1528 times | Mon 19 January 2026 | 286.09 (4.61%) | 276.20 | 276.20 - 287.00 | 0.6592 times | Fri 16 January 2026 | 273.47 (1.64%) | 273.88 | 267.22 - 273.99 | 1.9134 times | Wed 14 January 2026 | 269.07 (5.82%) | 258.60 | 258.60 - 271.88 | 0.872 times | Tue 13 January 2026 | 254.27 (2.33%) | 253.86 | 248.00 - 255.59 | 0.7181 times | Mon 12 January 2026 | 248.47 (6.32%) | 231.12 | 231.12 - 249.08 | 0.6989 times | Fri 09 January 2026 | 233.71 (2.77%) | 245.09 | 227.41 - 245.09 | 1.297 times | Thu 08 January 2026 | 227.41 (-4.43%) | 237.50 | 224.06 - 237.50 | 0.8394 times | Wed 07 January 2026 | 237.95 (1.26%) | 237.10 | 235.70 - 244.00 | 0.7402 times | Tue 06 January 2026 | 235.00 (2.74%) | 230.01 | 230.00 - 236.00 | 0.8646 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 296.97 and 351.15
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 285.83 |
| Weekly Target 3 | 308.10333333333 |
| Weekly Target 4 | 340.01 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 317.73 (16.18%) | 276.20 | 276.20 - 330.38 | 1.031 times | Fri 16 January 2026 | 273.47 (17.01%) | 231.12 | 231.12 - 273.99 | 1.4832 times | Fri 09 January 2026 | 233.71 (4.48%) | 223.11 | 222.03 - 245.09 | 1.4989 times | Fri 02 January 2026 | 223.69 (0.39%) | 238.00 | 201.00 - 249.40 | 1.6713 times | Fri 26 December 2025 | 222.82 (13.53%) | 197.80 | 197.80 - 235.00 | 0.7565 times | Fri 19 December 2025 | 196.26 (4.59%) | 186.39 | 183.48 - 198.01 | 0.7879 times | Sat 13 December 2025 | 187.65 (8.19%) | 173.89 | 171.33 - 188.50 | 1.1139 times | Fri 05 December 2025 | 173.45 (8.53%) | 167.02 | 165.85 - 175.23 | 0.7377 times | Fri 28 November 2025 | 159.82 (7.91%) | 147.50 | 147.50 - 162.83 | 0.4022 times | Fri 21 November 2025 | 148.10 (-5.09%) | 151.38 | 146.31 - 154.34 | 0.5174 times | Fri 14 November 2025 | 156.05 (7.68%) | 145.66 | 145.14 - 162.00 | 0.5637 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 267.35 and 380.76
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 246.34 |
| Monthly Target 3 | 288.36 |
| Monthly Target 4 | 359.75 |
| Monthly Target 5 | 401.77 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 317.73 (45.57%) | 219.35 | 216.97 - 330.38 | 1.3087 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.2615 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.547 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.3243 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.5586 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 290.18 |
| 12 day DMA | 259.7 |
| 20 day DMA | 243.11 |
| 35 day DMA | 218.08 |
| 50 day DMA | 199.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.64 | 280.09 | 267.87 |
| 12 day EMA | 267.1 | 257.9 | 249.43 |
| 20 day EMA | 249.12 | 241.9 | 235.31 |
| 35 day EMA | 225.29 | 219.85 | 214.87 |
| 50 day EMA | 204.23 | 199.6 | 195.32 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.18 | 277.48 | 266.27 |
| 12 day SMA | 259.7 | 251.87 | 244.66 |
| 20 day SMA | 243.11 | 237.41 | 232 |
| 35 day SMA | 218.08 | 213.82 | 209.95 |
| 50 day SMA | 199.38 | 196.04 | 192.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.