Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 291.34 and 319.11
| Daily Target 1 | 270.58 |
| Daily Target 2 | 284.32 |
| Daily Target 3 | 298.35 |
| Daily Target 4 | 312.09 |
| Daily Target 5 | 326.12 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.06 (7.34%) | 284.61 | 284.61 - 312.38 | 0.8597 times | Thu 22 January 2026 | 277.67 (-12.61%) | 316.10 | 246.55 - 317.73 | 1.7211 times | Wed 21 January 2026 | 317.73 (4.34%) | 313.66 | 305.15 - 330.38 | 0.9772 times | Tue 20 January 2026 | 304.52 (6.44%) | 293.24 | 291.65 - 312.00 | 1.0157 times | Mon 19 January 2026 | 286.09 (4.61%) | 276.20 | 276.20 - 287.00 | 0.5808 times | Fri 16 January 2026 | 273.47 (1.64%) | 273.88 | 267.22 - 273.99 | 1.6859 times | Wed 14 January 2026 | 269.07 (5.82%) | 258.60 | 258.60 - 271.88 | 0.7683 times | Tue 13 January 2026 | 254.27 (2.33%) | 253.86 | 248.00 - 255.59 | 0.6327 times | Mon 12 January 2026 | 248.47 (6.32%) | 231.12 | 231.12 - 249.08 | 0.6158 times | Fri 09 January 2026 | 233.71 (2.77%) | 245.09 | 227.41 - 245.09 | 1.1428 times | Thu 08 January 2026 | 227.41 (-4.43%) | 237.50 | 224.06 - 237.50 | 0.7396 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 272.31 and 356.14
| Weekly Target 1 | 207.83 |
| Weekly Target 2 | 252.95 |
| Weekly Target 3 | 291.66333333333 |
| Weekly Target 4 | 336.78 |
| Weekly Target 5 | 375.49 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.06 (8.99%) | 276.20 | 246.55 - 330.38 | 1.8713 times | Fri 16 January 2026 | 273.47 (17.01%) | 231.12 | 231.12 - 273.99 | 1.3443 times | Fri 09 January 2026 | 233.71 (4.48%) | 223.11 | 222.03 - 245.09 | 1.3584 times | Fri 02 January 2026 | 223.69 (0.39%) | 238.00 | 201.00 - 249.40 | 1.5147 times | Fri 26 December 2025 | 222.82 (13.53%) | 197.80 | 197.80 - 235.00 | 0.6856 times | Fri 19 December 2025 | 196.26 (4.59%) | 186.39 | 183.48 - 198.01 | 0.7141 times | Sat 13 December 2025 | 187.65 (8.19%) | 173.89 | 171.33 - 188.50 | 1.0095 times | Fri 05 December 2025 | 173.45 (8.53%) | 167.02 | 165.85 - 175.23 | 0.6686 times | Fri 28 November 2025 | 159.82 (7.91%) | 147.50 | 147.50 - 162.83 | 0.3645 times | Fri 21 November 2025 | 148.10 (-5.09%) | 151.38 | 146.31 - 154.34 | 0.4689 times | Fri 14 November 2025 | 156.05 (7.68%) | 145.66 | 145.14 - 162.00 | 0.5109 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 257.52 and 370.93
| Monthly Target 1 | 168.39 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 281.80333333333 |
| Monthly Target 4 | 346.64 |
| Monthly Target 5 | 395.21 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 298.06 (36.56%) | 219.35 | 216.97 - 330.38 | 1.5128 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.1917 times | Fri 28 November 2025 | 159.82 (10.07%) | 145.92 | 141.53 - 162.83 | 0.5167 times | Fri 31 October 2025 | 145.20 (3.94%) | 143.19 | 134.03 - 185.70 | 1.2511 times | Tue 30 September 2025 | 139.70 (0%) | 125.50 | 123.30 - 143.70 | 0.5277 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 296.81 |
| 12 day DMA | 269.04 |
| 20 day DMA | 250.93 |
| 35 day DMA | 224.72 |
| 50 day DMA | 204.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.12 | 287.65 | 292.64 |
| 12 day EMA | 273.24 | 268.73 | 267.1 |
| 20 day EMA | 256.22 | 251.82 | 249.1 |
| 35 day EMA | 231.8 | 227.9 | 224.97 |
| 50 day EMA | 209.43 | 205.81 | 202.88 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.81 | 291.9 | 290.18 |
| 12 day SMA | 269.04 | 263.78 | 259.7 |
| 20 day SMA | 250.93 | 246.7 | 243.11 |
| 35 day SMA | 224.72 | 221.07 | 218.08 |
| 50 day SMA | 204.62 | 201.87 | 199.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.