DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 246.83 and 252.9

Daily Target 1241.94
Daily Target 2245.64
Daily Target 3248.01
Daily Target 4251.71
Daily Target 5254.08

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 11 February 2026 249.34 (1.66%) 246.58 244.31 - 250.38 0.2727 times
Tue 10 February 2026 245.27 (-0.11%) 251.66 242.29 - 251.66 0.2374 times
Mon 09 February 2026 245.53 (8.31%) 239.64 239.64 - 247.91 0.4322 times
Fri 06 February 2026 226.69 (-4.18%) 234.90 220.10 - 234.90 0.893 times
Thu 05 February 2026 236.57 (-11.36%) 260.50 223.89 - 260.50 0.7468 times
Wed 04 February 2026 266.89 (7.31%) 257.00 255.04 - 268.56 0.6708 times
Tue 03 February 2026 248.70 (11.53%) 228.56 224.02 - 258.78 1.0938 times
Mon 02 February 2026 222.99 (-12.4%) 254.54 203.65 - 254.54 3.2436 times
Sun 01 February 2026 254.56 (-10.17%) 289.88 254.56 - 289.88 0.047 times
Fri 30 January 2026 283.37 (-19.48%) 349.90 274.29 - 349.90 2.3627 times
Thu 29 January 2026 351.92 (3.81%) 390.00 348.64 - 390.00 1.7051 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 244.49 and 256.51

Weekly Target 1234.86
Weekly Target 2242.1
Weekly Target 3246.88
Weekly Target 4254.12
Weekly Target 5258.9

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 11 February 2026 249.34 (9.99%) 239.64 239.64 - 251.66 0.2711 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 1.9263 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.5705 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 1.7754 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 0.8672 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 1.0266 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 1.2339 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.4019 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.449 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.4781 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.3997 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 183.38 and 269.61

Monthly Target 1161.39
Monthly Target 2205.37
Monthly Target 3247.62333333333
Monthly Target 4291.6
Monthly Target 5333.85

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 11 February 2026 249.34 (-12.01%) 289.88 203.65 - 289.88 0.9553 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.3482 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.2178 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3852 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.5195 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.4243 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.3258 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.6114 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.6148 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.5976 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.5226 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 240.68
12 day DMA 264.24
20 day DMA 274.86
35 day DMA 253.85
50 day DMA 232.14
100 day DMA 189.18
150 day DMA 163.69
200 day DMA 147.42

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA246.73245.42245.49
12 day EMA255.64256.78258.87
20 day EMA257.19258.02259.36
35 day EMA245.56245.34245.34
50 day EMA226.9225.98225.19

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.68244.19244.88
12 day SMA264.24270.39274.81
20 day SMA274.86274.93274.99
35 day SMA253.85252.49251.04
50 day SMA232.14230.49228.75
100 day SMA189.18187.91186.71
150 day SMA163.69162.73161.79
200 day SMA147.42146.65145.9
Back to top | Use Dark Theme