Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 250.52 and 253.63
| Daily Target 1 | 248.1 |
| Daily Target 2 | 249.83 |
| Daily Target 3 | 251.20666666667 |
| Daily Target 4 | 252.94 |
| Daily Target 5 | 254.32 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 251.57 (0.01%) | 249.47 | 249.47 - 252.58 | 0.2914 times | Fri 29 May 2026 | 251.55 (-0.25%) | 253.40 | 249.60 - 253.50 | 0.4049 times | Wed 27 May 2026 | 252.18 (-0.5%) | 256.56 | 250.06 - 256.56 | 0.6809 times | Tue 26 May 2026 | 253.44 (-1.91%) | 255.56 | 253.06 - 256.09 | 0.7103 times | Mon 25 May 2026 | 258.37 (1.49%) | 257.72 | 257.18 - 258.97 | 0.5726 times | Fri 22 May 2026 | 254.58 (0.17%) | 255.94 | 254.00 - 257.09 | 0.8388 times | Thu 21 May 2026 | 254.16 (-0.33%) | 261.37 | 252.40 - 261.37 | 0.7299 times | Wed 20 May 2026 | 255.00 (-0.21%) | 251.28 | 249.05 - 255.66 | 0.6663 times | Tue 19 May 2026 | 255.54 (0.08%) | 256.04 | 255.09 - 259.00 | 1.6294 times | Mon 18 May 2026 | 255.34 (1.66%) | 249.80 | 249.80 - 257.75 | 3.4755 times | Fri 15 May 2026 | 251.16 (-8.06%) | 259.85 | 249.00 - 262.24 | 1.4744 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 250.52 and 253.63
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 249.83 |
| Weekly Target 3 | 251.20666666667 |
| Weekly Target 4 | 252.94 |
| Weekly Target 5 | 254.32 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 251.57 (0.01%) | 249.47 | 249.47 - 252.58 | 0.0557 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.4527 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 1.4029 times | Fri 15 May 2026 | 251.16 (3.74%) | 243.47 | 242.11 - 275.63 | 1.6157 times | Fri 08 May 2026 | 242.11 (5.68%) | 234.03 | 227.76 - 243.69 | 0.8047 times | Thu 30 April 2026 | 229.10 (-0.21%) | 234.81 | 224.15 - 234.81 | 0.758 times | Fri 24 April 2026 | 229.59 (-4.27%) | 239.46 | 228.12 - 242.08 | 1.1818 times | Fri 17 April 2026 | 239.83 (4.96%) | 234.20 | 225.26 - 246.70 | 1.0167 times | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 1.5071 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 1.2046 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 4.5806 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 250.52 and 253.63
| Monthly Target 1 | 248.1 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 251.20666666667 |
| Monthly Target 4 | 252.94 |
| Monthly Target 5 | 254.32 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 251.57 (0.01%) | 249.47 | 249.47 - 252.58 | 0.0061 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4656 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.5701 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2881 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4101 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.1319 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1056 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3497 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3796 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2932 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2958 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 253.42 |
| 12 day DMA | 255.51 |
| 20 day DMA | 250.94 |
| 35 day DMA | 243.06 |
| 50 day DMA | 236.94 |
| 100 day DMA | 246.27 |
| 150 day DMA | 219.5 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.75 | 253.34 | 254.23 |
| 12 day EMA | 252.64 | 252.83 | 253.06 |
| 20 day EMA | 250.13 | 249.98 | 249.82 |
| 35 day EMA | 245.64 | 245.29 | 244.92 |
| 50 day EMA | 239.82 | 239.34 | 238.84 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.42 | 254.02 | 254.55 |
| 12 day SMA | 255.51 | 257.26 | 257.47 |
| 20 day SMA | 250.94 | 249.82 | 248.54 |
| 35 day SMA | 243.06 | 242.52 | 241.66 |
| 50 day SMA | 236.94 | 236.83 | 236.91 |
| 100 day SMA | 246.27 | 245.92 | 245.62 |
| 150 day SMA | 219.5 | 218.88 | 218.26 |
| 200 day SMA | 196.52 | 195.81 | 195.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.