DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 79.91 and 80.8

Daily Target 179.18
Daily Target 279.74
Daily Target 380.07
Daily Target 480.63
Daily Target 580.96

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 26 April 2024 80.30 (1.02%) 79.52 79.51 - 80.40 0.375 times
Thu 25 April 2024 79.49 (-0.24%) 79.01 78.90 - 79.98 0.094 times
Wed 24 April 2024 79.68 (1.14%) 78.78 78.78 - 80.10 0.1727 times
Tue 23 April 2024 78.78 (-2.01%) 79.67 78.00 - 80.00 0.2751 times
Mon 22 April 2024 80.40 (-1.68%) 81.58 80.11 - 81.99 0.2896 times
Fri 19 April 2024 81.77 (-0.67%) 82.20 81.60 - 82.24 0.0664 times
Thu 18 April 2024 82.32 (0.35%) 84.50 82.01 - 84.50 0.6095 times
Tue 16 April 2024 82.03 (0.44%) 82.31 82.00 - 82.86 0.5173 times
Mon 15 April 2024 81.67 (-1.63%) 85.50 81.01 - 85.50 6.7512 times
Fri 12 April 2024 83.02 (2.56%) 82.70 82.01 - 83.11 0.8492 times
Wed 10 April 2024 80.95 (-0.41%) 81.26 80.72 - 81.97 0.8883 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 77.16 and 81.15

Weekly Target 176.11
Weekly Target 278.2
Weekly Target 380.096666666667
Weekly Target 482.19
Weekly Target 584.09

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 26 April 2024 80.30 (-1.8%) 81.58 78.00 - 81.99 0.4676 times
Fri 19 April 2024 81.77 (-1.51%) 85.50 81.01 - 85.50 3.0792 times
Fri 12 April 2024 83.02 (6.79%) 78.20 78.20 - 83.11 1.3479 times
Fri 05 April 2024 77.74 (7.23%) 73.59 71.90 - 79.79 1.664 times
Thu 28 March 2024 72.50 (-0.1%) 73.07 72.40 - 73.15 0.0579 times
Fri 22 March 2024 72.57 (-0.12%) 72.66 72.10 - 73.86 0.3626 times
Fri 15 March 2024 72.66 (1.18%) 70.37 70.37 - 72.90 0.3801 times
Thu 07 March 2024 71.81 (3.22%) 70.27 69.40 - 71.85 0.3748 times
Sat 02 March 2024 69.57 (0.45%) 69.49 68.00 - 70.48 2.1223 times
Fri 23 February 2024 69.26 (0%) 70.30 69.03 - 70.78 0.1436 times
Sat 27 April 2024 (0%) - 0 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 76.1 and 89.7

Monthly Target 165.63
Monthly Target 272.97
Monthly Target 379.233333333333
Monthly Target 486.57
Monthly Target 592.83

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 26 April 2024 80.30 (10.76%) 73.59 71.90 - 85.50 1.9614 times
Thu 28 March 2024 72.50 (5.32%) 69.78 68.24 - 73.86 0.3683 times
Thu 29 February 2024 68.84 (0%) 68.60 68.00 - 70.78 0.6702 times
Sat 27 April 2024 (0%) - 0 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 79.73
12 day DMA 80.97
20 day DMA 78.89
35 day DMA 76.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0779.9680.19
12 day EMA79.8579.7779.82
20 day EMA78.7578.5978.49
35 day EMA76.5176.2976.1
50 day EMA000

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7380.0280.59
12 day SMA80.9780.9780.83
20 day SMA78.8978.5278.17
35 day SMA76.0275.7175.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme