Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 169.56 and 172.9
| Daily Target 1 | 168.45 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 171.79333333333 |
| Daily Target 4 | 174.01 |
| Daily Target 5 | 175.13 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.88 (0.35%) | 172.90 | 169.58 - 172.92 | 0.9564 times | Mon 08 December 2025 | 172.28 (0.53%) | 171.67 | 170.55 - 172.51 | 1.2408 times | Fri 05 December 2025 | 171.38 (1.76%) | 164.20 | 164.20 - 172.00 | 0.5836 times | Thu 04 December 2025 | 168.42 (-1.45%) | 175.16 | 167.07 - 175.16 | 0.9788 times | Wed 03 December 2025 | 170.89 (2.42%) | 169.00 | 169.00 - 173.38 | 1.0659 times | Tue 02 December 2025 | 166.85 (-0.27%) | 167.30 | 165.82 - 169.48 | 0.8776 times | Mon 01 December 2025 | 167.30 (5.87%) | 164.20 | 164.20 - 168.08 | 2.2796 times | Fri 28 November 2025 | 158.02 (0.87%) | 156.65 | 156.65 - 160.00 | 0.4673 times | Thu 27 November 2025 | 156.65 (2.49%) | 154.94 | 154.82 - 158.47 | 0.9908 times | Wed 26 November 2025 | 152.85 (1.64%) | 153.40 | 151.70 - 153.40 | 0.5591 times | Tue 25 November 2025 | 150.38 (1.44%) | 149.00 | 149.00 - 152.70 | 0.623 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 171.23 and 174.57
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 171.79333333333 |
| Weekly Target 4 | 174.01 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.88 (0.88%) | 171.67 | 169.58 - 172.92 | 0.3181 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.8377 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.4851 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.6162 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.4717 times | Fri 07 November 2025 | 143.05 (-0.54%) | 143.00 | 139.88 - 144.68 | 0.284 times | Fri 31 October 2025 | 143.83 (3.32%) | 140.02 | 133.59 - 144.77 | 1.4844 times | Fri 24 October 2025 | 139.21 (-12.27%) | 155.99 | 135.94 - 156.00 | 0.9618 times | Fri 17 October 2025 | 158.68 (3.05%) | 157.84 | 150.53 - 183.00 | 2.5556 times | Fri 10 October 2025 | 153.99 (9.66%) | 141.41 | 141.40 - 163.96 | 1.9854 times | Fri 03 October 2025 | 140.42 (4.88%) | 139.93 | 136.33 - 141.40 | 1.2071 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 168.54 and 179.5
| Monthly Target 1 | 159.79 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 170.74666666667 |
| Monthly Target 4 | 177.29 |
| Monthly Target 5 | 181.71 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.88 (9.4%) | 164.20 | 164.20 - 175.16 | 0.3742 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.6011 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 2.3713 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 2.2227 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.5084 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.9541 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.9594 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.9326 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.8156 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.2605 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.0695 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 163.01 |
| 20 day DMA | 158.26 |
| 35 day DMA | 151.59 |
| 50 day DMA | 151.25 |
| 100 day DMA | 133.3 |
| 150 day DMA | 122.28 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 169.22 | 167.69 |
| 12 day EMA | 164.78 | 163.31 | 161.68 |
| 20 day EMA | 160.24 | 158.91 | 157.5 |
| 35 day EMA | 155.53 | 154.51 | 153.46 |
| 50 day EMA | 151.46 | 150.59 | 149.7 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 169.96 | 168.97 |
| 12 day SMA | 163.01 | 160.76 | 158.82 |
| 20 day SMA | 158.26 | 157.05 | 155.76 |
| 35 day SMA | 151.59 | 151.19 | 150.79 |
| 50 day SMA | 151.25 | 150.46 | 149.63 |
| 100 day SMA | 133.3 | 132.66 | 132.04 |
| 150 day SMA | 122.28 | 121.75 | 121.21 |
| 200 day SMA | 115.17 | 114.78 | 114.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.