Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 245.06 and 248.07
| Daily Target 1 | 244.37 |
| Daily Target 2 | 245.75 |
| Daily Target 3 | 247.38 |
| Daily Target 4 | 248.76 |
| Daily Target 5 | 250.39 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.13 (-0.89%) | 248.44 | 246.00 - 249.01 | 0.3407 times | Wed 11 February 2026 | 249.34 (1.66%) | 246.58 | 244.31 - 250.38 | 0.3449 times | Tue 10 February 2026 | 245.27 (-0.11%) | 251.66 | 242.29 - 251.66 | 0.3002 times | Mon 09 February 2026 | 245.53 (8.31%) | 239.64 | 239.64 - 247.91 | 0.5467 times | Fri 06 February 2026 | 226.69 (-4.18%) | 234.90 | 220.10 - 234.90 | 1.1294 times | Thu 05 February 2026 | 236.57 (-11.36%) | 260.50 | 223.89 - 260.50 | 0.9445 times | Wed 04 February 2026 | 266.89 (7.31%) | 257.00 | 255.04 - 268.56 | 0.8484 times | Tue 03 February 2026 | 248.70 (11.53%) | 228.56 | 224.02 - 258.78 | 1.3834 times | Mon 02 February 2026 | 222.99 (-12.4%) | 254.54 | 203.65 - 254.54 | 4.1024 times | Sun 01 February 2026 | 254.56 (-10.17%) | 289.88 | 254.56 - 289.88 | 0.0594 times | Fri 30 January 2026 | 283.37 (-19.48%) | 349.90 | 274.29 - 349.90 | 2.9882 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 243.39 and 255.41
| Weekly Target 1 | 234.12 |
| Weekly Target 2 | 240.63 |
| Weekly Target 3 | 246.14333333333 |
| Weekly Target 4 | 252.65 |
| Weekly Target 5 | 258.16 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.13 (9.02%) | 239.64 | 239.64 - 251.66 | 0.346 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 1.9115 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.5584 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 1.7618 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 0.8605 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 1.0187 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.2244 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.3988 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.4456 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.4745 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.3966 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 182.28 and 268.51
| Monthly Target 1 | 160.66 |
| Monthly Target 2 | 203.89 |
| Monthly Target 3 | 246.88666666667 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.13 (-12.79%) | 289.88 | 203.65 - 289.88 | 0.9857 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.3403 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.2137 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3839 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.5144 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.4196 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3247 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.6094 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.6128 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.5956 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5209 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 242.79 |
| 12 day DMA | 256.58 |
| 20 day DMA | 273.99 |
| 35 day DMA | 255.09 |
| 50 day DMA | 233.74 |
| 100 day DMA | 190.41 |
| 150 day DMA | 164.64 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.86 | 246.73 | 245.42 |
| 12 day EMA | 254.33 | 255.64 | 256.78 |
| 20 day EMA | 256.23 | 257.19 | 258.02 |
| 35 day EMA | 245.48 | 245.38 | 245.15 |
| 50 day EMA | 228.69 | 227.94 | 227.07 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.79 | 240.68 | 244.19 |
| 12 day SMA | 256.58 | 264.24 | 270.39 |
| 20 day SMA | 273.99 | 274.86 | 274.93 |
| 35 day SMA | 255.09 | 253.85 | 252.49 |
| 50 day SMA | 233.74 | 232.14 | 230.49 |
| 100 day SMA | 190.41 | 189.18 | 187.91 |
| 150 day SMA | 164.64 | 163.69 | 162.73 |
| 200 day SMA | 148.19 | 147.42 | 146.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.