DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 18.39 and 18.52

Daily Target 118.36
Daily Target 218.41
Daily Target 318.486666666667
Daily Target 418.54
Daily Target 518.62

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.47 (1.21%) 18.52 18.43 - 18.56 0.6455 times
Tue 27 October 2026 18.25 (-1.62%) 18.54 18.12 - 18.54 1.4572 times
Mon 26 October 2026 18.55 (0.43%) 18.51 18.42 - 18.65 0.9216 times
Fri 23 October 2026 18.47 (-3.35%) 18.55 18.18 - 18.71 1.3033 times
Thu 22 October 2026 19.11 (-2.65%) 19.32 19.01 - 19.32 0.7466 times
Wed 21 October 2026 19.63 (-1.31%) 19.89 19.60 - 19.89 0.493 times
Mon 19 October 2026 19.89 (-1.29%) 20.18 19.86 - 20.18 0.2998 times
Fri 16 October 2026 20.15 (1.36%) 19.95 19.95 - 20.20 1.8465 times
Thu 15 October 2026 19.88 (-2.6%) 19.89 19.64 - 19.92 1.5913 times
Wed 14 October 2026 20.41 (-2.44%) 20.70 20.39 - 20.70 0.6952 times
Tue 13 October 2026 20.92 (-0.52%) 20.83 20.83 - 21.01 0.7111 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 18.03 and 18.56

Weekly Target 117.88
Weekly Target 218.18
Weekly Target 318.413333333333
Weekly Target 418.71
Weekly Target 518.94

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.47 (0%) 18.51 18.12 - 18.65 0.758 times
Fri 23 October 2026 18.47 (-8.34%) 20.18 18.18 - 20.18 0.7125 times
Fri 16 October 2026 20.15 (-4.59%) 21.29 19.64 - 21.29 1.2596 times
Fri 09 October 2026 21.12 (0.48%) 21.33 20.67 - 21.42 0.7342 times
Thu 01 October 2026 21.02 (-4.63%) 21.48 20.97 - 21.63 0.6773 times
Fri 25 September 2026 22.04 (-2.48%) 22.68 21.72 - 22.68 1.5763 times
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 1.2277 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 1.5162 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 1.3076 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.2307 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.0957 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 16.65 and 19.95

Monthly Target 116.04
Monthly Target 217.25
Monthly Target 319.336666666667
Monthly Target 420.55
Monthly Target 522.64

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 28 October 2026 18.47 (-12.46%) 21.15 18.12 - 21.42 1.854 times
Wed 30 September 2026 21.10 (-6.22%) 23.06 20.99 - 27.96 3.0974 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.4352 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.2452 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.3421 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.3196 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.3913 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 0.8841 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 0.9679 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.4633 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.7589 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.56
20 day DMA 20.17
35 day DMA 20.99
50 day DMA 58.47
100 day DMA 138.46
150 day DMA 171.52
200 day DMA 192.77

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7819.05
12 day EMA19.619.820.08
20 day EMA24.2624.8725.57
35 day EMA46.6348.2950.06
50 day EMA68.0670.0872.19

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.819.13
12 day SMA19.5619.7819.99
20 day SMA20.1720.3120.5
35 day SMA20.9921.121.21
50 day SMA58.4762.5666.65
100 day SMA138.46140.76143.07
150 day SMA171.52172.99174.48
200 day SMA192.77193.82194.85
Back to top | Use Dark Theme