Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 167.79 and 175.59
| Daily Target 1 | 161.39 |
| Daily Target 2 | 166.39 |
| Daily Target 3 | 169.19333333333 |
| Daily Target 4 | 174.19 |
| Daily Target 5 | 176.99 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (1.76%) | 164.20 | 164.20 - 172.00 | 0.6388 times | Thu 04 December 2025 | 168.42 (-1.45%) | 175.16 | 167.07 - 175.16 | 1.0714 times | Wed 03 December 2025 | 170.89 (2.42%) | 169.00 | 169.00 - 173.38 | 1.1667 times | Tue 02 December 2025 | 166.85 (-0.27%) | 167.30 | 165.82 - 169.48 | 0.9606 times | Mon 01 December 2025 | 167.30 (5.87%) | 164.20 | 164.20 - 168.08 | 2.4951 times | Fri 28 November 2025 | 158.02 (0.87%) | 156.65 | 156.65 - 160.00 | 0.5115 times | Thu 27 November 2025 | 156.65 (2.49%) | 154.94 | 154.82 - 158.47 | 1.0845 times | Wed 26 November 2025 | 152.85 (1.64%) | 153.40 | 151.70 - 153.40 | 0.6119 times | Tue 25 November 2025 | 150.38 (1.44%) | 149.00 | 149.00 - 152.70 | 0.6819 times | Mon 24 November 2025 | 148.25 (1.63%) | 146.60 | 146.60 - 148.71 | 0.7777 times | Fri 21 November 2025 | 145.87 (-2.09%) | 148.98 | 144.80 - 148.98 | 1.1454 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 167.79 and 178.75
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 170.24666666667 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 181.21 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.7693 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.4455 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.5659 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.4332 times | Fri 07 November 2025 | 143.05 (-0.54%) | 143.00 | 139.88 - 144.68 | 0.2608 times | Fri 31 October 2025 | 143.83 (3.32%) | 140.02 | 133.59 - 144.77 | 1.3632 times | Fri 24 October 2025 | 139.21 (-12.27%) | 155.99 | 135.94 - 156.00 | 0.8833 times | Fri 17 October 2025 | 158.68 (3.05%) | 157.84 | 150.53 - 183.00 | 2.347 times | Fri 10 October 2025 | 153.99 (9.66%) | 141.41 | 141.40 - 163.96 | 1.8233 times | Fri 03 October 2025 | 140.42 (4.88%) | 139.93 | 136.33 - 141.40 | 1.1086 times | Fri 26 September 2025 | 133.89 (7.53%) | 121.39 | 121.39 - 134.20 | 2.4816 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 167.79 and 178.75
| Monthly Target 1 | 159.29 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 170.24666666667 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.274 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.6074 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 2.3959 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 2.2459 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.5137 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.9641 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.9694 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.9424 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.8241 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.2632 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.0702 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 168.97 |
| 12 day DMA | 158.82 |
| 20 day DMA | 155.76 |
| 35 day DMA | 150.79 |
| 50 day DMA | 149.63 |
| 100 day DMA | 132.04 |
| 150 day DMA | 121.21 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 165.85 | 164.56 |
| 12 day EMA | 161.68 | 159.92 | 158.37 |
| 20 day EMA | 157.48 | 156.02 | 154.72 |
| 35 day EMA | 153.15 | 152.08 | 151.12 |
| 50 day EMA | 149.62 | 148.73 | 147.93 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.97 | 166.3 | 163.94 |
| 12 day SMA | 158.82 | 157.26 | 155.55 |
| 20 day SMA | 155.76 | 154.34 | 153.08 |
| 35 day SMA | 150.79 | 150.6 | 150.63 |
| 50 day SMA | 149.63 | 148.81 | 148.01 |
| 100 day SMA | 132.04 | 131.4 | 130.76 |
| 150 day SMA | 121.21 | 120.68 | 120.17 |
| 200 day SMA | 114.38 | 113.98 | 113.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.