360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 213.1 and 216.13

Daily Target 1212.52
Daily Target 2213.68
Daily Target 3215.55333333333
Daily Target 4216.71
Daily Target 5218.58

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Thu 01 October 2026 214.83 (-0.6%) 217.00 214.40 - 217.43 0.751 times
Wed 30 September 2026 216.12 (0.2%) 215.68 215.24 - 218.23 0.5733 times
Tue 29 September 2026 215.68 (-0.89%) 217.00 214.78 - 217.00 0.5095 times
Mon 28 September 2026 217.62 (-3.36%) 219.56 216.54 - 221.00 1.6261 times
Fri 25 September 2026 225.19 (1.25%) 223.00 221.76 - 225.54 0.5178 times
Thu 24 September 2026 222.40 (-1.92%) 225.99 222.00 - 225.99 1.2779 times
Wed 23 September 2026 226.75 (0.18%) 227.10 226.25 - 229.50 1.0342 times
Tue 22 September 2026 226.34 (-0.84%) 228.58 224.89 - 228.66 0.8448 times
Mon 21 September 2026 228.25 (-0.75%) 229.98 227.66 - 229.98 1.2083 times
Fri 18 September 2026 229.98 (2.94%) 225.50 225.50 - 230.94 1.6572 times
Thu 17 September 2026 223.42 (-0.77%) 220.20 220.20 - 224.30 0.401 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 211.32 and 217.92

Weekly Target 1210.14
Weekly Target 2212.49
Weekly Target 3216.74333333333
Weekly Target 4219.09
Weekly Target 5223.34

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Thu 01 October 2026 214.83 (-4.6%) 219.56 214.40 - 221.00 0.4853 times
Fri 25 September 2026 225.19 (-2.08%) 229.98 221.76 - 229.98 0.6849 times
Fri 18 September 2026 229.98 (2.85%) 223.98 220.20 - 230.94 0.7708 times
Fri 11 September 2026 223.61 (-2.4%) 228.48 221.33 - 232.80 0.7848 times
Fri 04 September 2026 229.11 (-3.06%) 231.40 221.54 - 231.40 0.8669 times
Fri 28 August 2026 236.33 (-0.96%) 239.00 230.69 - 239.85 1.6243 times
Fri 21 August 2026 238.61 (4.95%) 227.80 221.57 - 240.00 1.293 times
Fri 14 August 2026 227.36 (-0.79%) 231.45 224.50 - 232.50 1.6105 times
Fri 07 August 2026 229.16 (7.96%) 212.59 211.94 - 238.99 0.9314 times
Fri 31 July 2026 212.26 (-2.2%) 219.96 210.48 - 219.96 0.9481 times
Fri 24 July 2026 217.03 (2.97%) 213.97 212.32 - 220.54 0.6611 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 213.1 and 216.13

Monthly Target 1212.52
Monthly Target 2213.68
Monthly Target 3215.55333333333
Monthly Target 4216.71
Monthly Target 5218.58

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Thu 01 October 2026 214.83 (-0.6%) 217.00 214.40 - 217.43 0.0058 times
Wed 30 September 2026 216.12 (-5.68%) 229.78 214.78 - 232.80 0.1826 times
Mon 31 August 2026 229.14 (7.95%) 212.59 211.94 - 240.00 0.3085 times
Fri 31 July 2026 212.26 (-2.88%) 216.50 207.73 - 229.00 0.2113 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.4086 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.5804 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.4999 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 1.5339 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.9821 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 4.2869 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 2.2777 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 217.89
12 day DMA 222.65
20 day DMA 224.34
35 day DMA 227.13
50 day DMA 224.66
100 day DMA 230.73
150 day DMA 234.15
200 day DMA 237.19

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58218.96220.38
12 day EMA221.13222.28223.4
20 day EMA222.96223.82224.63
35 day EMA223.24223.74224.19
50 day EMA223.16223.5223.8

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA217.89219.4221.53
12 day SMA222.65223.3223.93
20 day SMA224.34224.73225.19
35 day SMA227.13227.62227.96
50 day SMA224.66224.75224.79
100 day SMA230.73231.05231.37
150 day SMA234.15234.33234.5
200 day SMA237.19237.01236.81
Back to top | Use Dark Theme