360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 283.26 and 322.37

Daily Target 1272.86
Daily Target 2293.66
Daily Target 3311.96666666667
Daily Target 4332.77
Daily Target 5351.08

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Tue 20 January 2026 314.47 (-2.26%) 324.80 291.16 - 330.27 3.7013 times
Mon 19 January 2026 321.75 (15.48%) 276.10 276.10 - 324.98 2.3927 times
Fri 16 January 2026 278.62 (3.51%) 271.90 267.80 - 282.50 0.3839 times
Wed 14 January 2026 269.17 (5.76%) 257.50 257.50 - 272.00 0.4901 times
Tue 13 January 2026 254.51 (2.13%) 252.99 249.23 - 257.86 0.5237 times
Mon 12 January 2026 249.21 (5.58%) 244.03 242.02 - 250.00 0.3891 times
Fri 09 January 2026 236.04 (3.4%) 228.28 228.28 - 238.00 0.1556 times
Thu 08 January 2026 228.28 (-4.55%) 239.17 226.00 - 239.17 0.3275 times
Wed 07 January 2026 239.16 (-1.2%) 246.20 235.85 - 248.11 1.3684 times
Tue 06 January 2026 242.06 (5.12%) 233.00 232.52 - 246.00 0.2677 times
Mon 05 January 2026 230.26 (1.41%) 228.99 227.25 - 230.98 0.1652 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 295.29 and 349.46

Weekly Target 1252.78
Weekly Target 2283.62
Weekly Target 3306.94666666667
Weekly Target 4337.79
Weekly Target 5361.12

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Tue 20 January 2026 314.47 (12.87%) 276.10 276.10 - 330.27 2.7291 times
Fri 16 January 2026 278.62 (18.04%) 244.03 242.02 - 282.50 0.8001 times
Fri 09 January 2026 236.04 (3.96%) 228.99 226.00 - 248.11 1.023 times
Fri 02 January 2026 227.05 (2.51%) 236.12 192.85 - 240.00 0.9644 times
Fri 26 December 2025 221.48 (12.14%) 199.10 199.10 - 223.07 1.2047 times
Fri 19 December 2025 197.50 (4.38%) 189.22 184.95 - 199.53 0.809 times
Sat 13 December 2025 189.22 (8.4%) 174.41 173.01 - 190.80 0.3288 times
Fri 05 December 2025 174.56 (8.4%) 171.00 166.11 - 179.00 1.0121 times
Fri 28 November 2025 161.03 (8.18%) 150.00 149.30 - 161.99 0.162 times
Fri 21 November 2025 148.85 (-5.52%) 155.00 147.89 - 155.30 0.9668 times
Fri 14 November 2025 157.55 (7.08%) 149.79 147.71 - 161.85 1.1032 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 265.74 and 379

Monthly Target 1173.99
Monthly Target 2244.23
Monthly Target 3287.25
Monthly Target 4357.49
Monthly Target 5400.51

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Tue 20 January 2026 314.47 (42.51%) 219.30 217.01 - 330.27 2.4145 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 2.1447 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 1.2575 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 2.338 times
Tue 30 September 2025 140.88 (20.83%) 122.25 120.00 - 146.98 0.6205 times
Fri 29 August 2025 116.59 (5.58%) 110.21 105.81 - 117.99 1.0119 times
Thu 31 July 2025 110.43 (4.73%) 105.96 103.00 - 116.00 0.0661 times
Mon 30 June 2025 105.44 (8.91%) 97.70 96.50 - 116.72 0.0729 times
Fri 30 May 2025 96.81 (1.32%) 96.02 93.01 - 103.43 0.0466 times
Wed 30 April 2025 95.55 (0%) 99.00 78.40 - 104.00 0.0274 times
Wed 21 January 2026 (0%) - 0 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 287.7
12 day DMA 257.55
20 day DMA 241.02
35 day DMA 216.39
50 day DMA 198.19
100 day DMA 168.79
150 day DMA 149.36
200 day DMA

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA292.34281.28261.05
12 day EMA265.4256.48244.62
20 day EMA247.3240.23231.65
35 day EMA223.77218.43212.35
50 day EMA203.13198.59193.57

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA287.7274.65257.51
12 day SMA257.55249.58241.15
20 day SMA241.02235.17228.95
35 day SMA216.39212.26207.66
50 day SMA198.19194.87191.38
100 day SMA168.79166.78164.72
150 day SMA149.36147.97146.54
200 day SMA
Back to top | Use Dark Theme