360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 228.76 and 232.23

Daily Target 1226.13
Daily Target 2227.92
Daily Target 3229.59666666667
Daily Target 4231.39
Daily Target 5233.07

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Mon 17 August 2026 229.72 (1.04%) 227.80 227.80 - 231.27 0.6161 times
Fri 14 August 2026 227.36 (0.02%) 227.32 224.50 - 228.21 0.4978 times
Thu 13 August 2026 227.32 (-2.04%) 230.61 226.05 - 230.61 0.6326 times
Wed 12 August 2026 232.06 (1.85%) 229.15 228.49 - 232.50 2.3586 times
Tue 11 August 2026 227.85 (0.68%) 230.50 226.63 - 231.48 1.2229 times
Mon 10 August 2026 226.30 (-1.25%) 231.45 225.01 - 231.45 1.3989 times
Fri 07 August 2026 229.16 (3.96%) 221.98 220.85 - 238.99 1.5259 times
Thu 06 August 2026 220.44 (0.72%) 219.01 219.01 - 221.49 0.5627 times
Wed 05 August 2026 218.86 (2.56%) 213.39 213.39 - 219.69 0.8781 times
Tue 04 August 2026 213.39 (0.51%) 217.60 212.33 - 217.60 0.3064 times
Mon 03 August 2026 212.30 (0.02%) 212.59 211.94 - 213.94 0.2609 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 228.76 and 232.23

Weekly Target 1226.13
Weekly Target 2227.92
Weekly Target 3229.59666666667
Weekly Target 4231.39
Weekly Target 5233.07

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Mon 17 August 2026 229.72 (1.04%) 227.80 227.80 - 231.27 0.152 times
Fri 14 August 2026 227.36 (-0.79%) 231.45 224.50 - 232.50 1.5074 times
Fri 07 August 2026 229.16 (7.96%) 212.59 211.94 - 238.99 0.8718 times
Fri 31 July 2026 212.26 (-2.2%) 219.96 210.48 - 219.96 0.8875 times
Fri 24 July 2026 217.03 (2.97%) 213.97 212.32 - 220.54 0.6188 times
Fri 17 July 2026 210.78 (-2.17%) 210.06 207.73 - 217.43 0.6463 times
Fri 10 July 2026 215.45 (-5.36%) 228.78 211.14 - 228.78 0.8971 times
Fri 03 July 2026 227.65 (6.93%) 213.95 212.44 - 229.00 1.1365 times
Thu 25 June 2026 212.90 (-6.93%) 231.00 208.00 - 234.68 1.8092 times
Fri 19 June 2026 228.76 (-2.72%) 241.03 222.52 - 245.98 1.4734 times
Fri 12 June 2026 235.16 (-6.05%) 244.06 226.40 - 244.06 2.1459 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 220.83 and 247.88

Monthly Target 1199.83
Monthly Target 2214.78
Monthly Target 3226.88333333333
Monthly Target 4241.83
Monthly Target 5253.93

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Mon 17 August 2026 229.72 (8.23%) 212.59 211.94 - 238.99 0.1117 times
Fri 31 July 2026 212.26 (-2.88%) 216.50 207.73 - 229.00 0.1591 times
Tue 30 June 2026 218.56 (-14.44%) 254.86 208.00 - 259.49 0.3076 times
Fri 29 May 2026 255.45 (9.39%) 239.54 231.93 - 280.99 0.4369 times
Thu 30 April 2026 233.53 (5.83%) 229.50 217.33 - 248.65 0.3763 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 1.1548 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.4922 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 3.2273 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.7147 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 1.0192 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.8951 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 228.86
12 day DMA 223.09
20 day DMA 220.27
35 day DMA 219.21
50 day DMA 222.58
100 day DMA 232.71
150 day DMA 242.67
200 day DMA 225.91

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA228.03227.18227.09
12 day EMA224.68223.76223.1
20 day EMA222.87222.15221.6
35 day EMA224.01223.67223.45
50 day EMA225.81225.65225.58

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA228.86228.18228.54
12 day SMA223.09221.62220.39
20 day SMA220.27219.47218.64
35 day SMA219.21218.78218.36
50 day SMA222.58222.99223.5
100 day SMA232.71232.65232.8
150 day SMA242.67242.75242.77
200 day SMA225.91225.49225.07
Back to top | Use Dark Theme