KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 22.71 and 23.14

Daily Target 122.62
Daily Target 222.8
Daily Target 323.053333333333
Daily Target 423.23
Daily Target 523.48

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 10 April 2026 22.97 (1.32%) 23.12 22.88 - 23.31 0.4063 times
Thu 09 April 2026 22.67 (-3.41%) 23.95 22.53 - 23.95 1.9119 times
Wed 08 April 2026 23.47 (5.01%) 23.02 23.01 - 23.60 1.2515 times
Tue 07 April 2026 22.35 (-0.8%) 23.09 21.96 - 23.09 0.5224 times
Mon 06 April 2026 22.53 (3.11%) 22.34 21.31 - 22.59 0.7233 times
Thu 02 April 2026 21.85 (-3.87%) 22.16 21.36 - 22.27 0.8382 times
Wed 01 April 2026 22.73 (2.57%) 22.67 22.67 - 23.34 0.9396 times
Mon 30 March 2026 22.16 (3.21%) 21.48 21.47 - 22.85 1.3174 times
Fri 27 March 2026 21.47 (-4.24%) 21.50 21.00 - 21.84 1.1946 times
Wed 25 March 2026 22.42 (3.84%) 21.05 21.05 - 22.77 0.8948 times
Tue 24 March 2026 21.59 (11.23%) 20.11 20.11 - 21.72 2.3991 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.14 and 24.78

Weekly Target 120.1
Weekly Target 221.54
Weekly Target 322.743333333333
Weekly Target 424.18
Weekly Target 525.38

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.9749 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6267 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.4032 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.4638 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.3015 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.4402 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4604 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2313 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2369 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 0.8612 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.6191 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.14 and 24.78

Monthly Target 120.1
Monthly Target 221.54
Monthly Target 322.743333333333
Monthly Target 424.18
Monthly Target 525.38

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 10 April 2026 22.97 (3.66%) 22.67 21.31 - 23.95 0.829 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 4.2697 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.1115 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.4337 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.8529 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2458 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.6792 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.3066 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.114 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1577 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.1777 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.14
20 day DMA 22.92
35 day DMA 73.7
50 day DMA 129.87
100 day DMA 168.21
150 day DMA 158.59
200 day DMA 146.25

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6822.68
12 day EMA25.1725.5726.1
20 day EMA38.5740.2142.05
35 day EMA84.1387.7391.56
50 day EMA133.29137.79142.49

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.5722.59
12 day SMA22.1422.0822.03
20 day SMA22.9223.0623.19
35 day SMA73.779.685.68
50 day SMA129.87135.89141.48
100 day SMA168.21169.57170.87
150 day SMA158.59159.24159.85
200 day SMA146.25146.66147.08
Back to top | Use Dark Theme