KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 19.76 and 20.1

Daily Target 1	19.66
Daily Target 2	19.86
Daily Target 3	20
Daily Target 4	20.2
Daily Target 5	20.34

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Thu 15 October 2026	20.06 (-2.48%)	20.10	19.80 - 20.14	1.1434 times
Wed 14 October 2026	20.57 (-2.47%)	20.85	20.54 - 20.85	1.2242 times
Tue 13 October 2026	21.09 (-0.47%)	21.05	21.04 - 21.15	0.8408 times
Mon 12 October 2026	21.19 (-0.24%)	21.33	21.13 - 21.38	0.6931 times
Fri 09 October 2026	21.24 (1.68%)	21.10	21.10 - 21.33	0.8512 times
Thu 08 October 2026	20.89 (-1.46%)	21.20	20.82 - 21.23	0.9259 times
Wed 07 October 2026	21.20 (-0.8%)	21.37	21.19 - 21.37	0.4314 times
Tue 06 October 2026	21.37 (-0.65%)	21.39	21.16 - 21.40	1.2232 times
Mon 05 October 2026	21.51 (1.56%)	21.37	21.27 - 21.55	1.1839 times
Thu 01 October 2026	21.18 (-0.47%)	21.32	21.11 - 21.39	1.4831 times
Wed 30 September 2026	21.28 (0.24%)	21.27	21.26 - 21.44	0.6599 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.14 and 20.72

Weekly Target 1	18.83
Weekly Target 2	19.45
Weekly Target 3	20.413333333333
Weekly Target 4	21.03
Weekly Target 5	21.99

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Thu 15 October 2026	20.06 (-5.56%)	21.33	19.80 - 21.38	0.6159 times
Fri 09 October 2026	21.24 (0.28%)	21.37	20.82 - 21.55	0.7286 times
Thu 01 October 2026	21.18 (-4.55%)	21.76	21.11 - 21.76	0.6835 times
Fri 25 September 2026	22.19 (-2.63%)	22.79	21.87 - 22.79	0.81 times
Fri 18 September 2026	22.79 (3.54%)	22.00	21.69 - 22.89	1.1897 times
Fri 11 September 2026	22.01 (-2.61%)	22.49	21.73 - 23.00	1.3152 times
Fri 04 September 2026	22.60 (-3.5%)	23.29	21.61 - 23.29	2.3817 times
Fri 28 August 2026	23.42 (-1.01%)	24.25	22.71 - 24.53	0.7227 times
Fri 21 August 2026	23.66 (5.48%)	22.00	21.82 - 23.77	0.7263 times
Fri 14 August 2026	22.43 (0.22%)	22.93	21.95 - 23.00	0.8264 times
Fri 07 August 2026	22.38 (6.77%)	20.97	20.91 - 22.51	1.2065 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.06 and 20.81

Monthly Target 1	18.72
Monthly Target 2	19.39
Monthly Target 3	20.47
Monthly Target 4	21.14
Monthly Target 5	22.22

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Thu 15 October 2026	20.06 (-5.73%)	21.32	19.80 - 21.55	0.4449 times
Wed 30 September 2026	21.28 (-6.01%)	23.20	21.14 - 23.20	1.6841 times
Mon 31 August 2026	22.64 (8.02%)	20.97	20.91 - 24.53	1.0293 times
Fri 31 July 2026	20.96 (-2.78%)	21.94	20.48 - 22.73	0.6171 times
Tue 30 June 2026	21.56 (-14.85%)	25.32	20.55 - 25.80	1.3981 times
Fri 29 May 2026	25.32 (9.85%)	23.62	22.79 - 28.12	0.9161 times
Thu 30 April 2026	23.05 (4.02%)	22.67	21.31 - 24.69	1.1313 times
Mon 30 March 2026	22.16 (-13.94%)	26.50	17.77 - 27.99	1.7412 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	0.4533 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	0.5847 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.3478 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	20.83
12 day DMA	21.07
20 day DMA	21.52
35 day DMA	21.93
50 day DMA	22.13
100 day DMA	22.31
150 day DMA	22.82
200 day DMA	74.73

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.66	20.96	21.16
12 day EMA	21.07	21.25	21.37
20 day EMA	21.34	21.48	21.58
35 day EMA	21.64	21.73	21.8
50 day EMA	21.9	21.97	22.03

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	21	21.12
12 day SMA	21.07	21.18	21.32
20 day SMA	21.52	21.62	21.68
35 day SMA	21.93	22.02	22.11
50 day SMA	22.13	22.15	22.16
100 day SMA	22.31	22.36	22.41
150 day SMA	22.82	22.85	22.88
200 day SMA	74.73	75.66	76.57