KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 242.75 and 248.59

Daily Target 1241.27
Daily Target 2244.23
Daily Target 3247.11333333333
Daily Target 4250.07
Daily Target 5252.95

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.2866 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.529 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 0.7139 times
Thu 05 February 2026 240.32 (-13.57%) 259.83 228.56 - 259.83 1.2873 times
Wed 04 February 2026 278.05 (10.76%) 257.32 257.32 - 283.50 1.4213 times
Tue 03 February 2026 251.04 (14.06%) 225.10 222.31 - 260.79 0.9664 times
Mon 02 February 2026 220.10 (-14.06%) 250.00 204.89 - 250.00 2.1145 times
Sun 01 February 2026 256.11 (-10.74%) 291.65 256.11 - 291.65 0.1104 times
Fri 30 January 2026 286.93 (-19.79%) 344.99 276.50 - 350.00 1.8831 times
Thu 29 January 2026 357.72 (7.27%) 350.00 347.50 - 388.00 0.6873 times
Wed 28 January 2026 333.49 (2.96%) 334.75 328.95 - 340.15 1.0294 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 245.65 and 251.53

Weekly Target 1241.22
Weekly Target 2244.2
Weekly Target 3247.1
Weekly Target 4250.08
Weekly Target 5252.98

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 10 February 2026 247.18 (8.49%) 245.66 244.12 - 250.00 0.2386 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.935 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3912 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7609 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1452 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.725 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8737 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0816 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.489 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.3596 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 0.4473 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 182.66 and 269.42

Monthly Target 1161.15
Monthly Target 2204.16
Monthly Target 3247.90666666667
Monthly Target 4290.92
Monthly Target 5334.67

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 10 February 2026 247.18 (-13.85%) 291.65 204.89 - 291.65 1.2945 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 3.0894 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.8378 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5296 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.4635 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.6606 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2457 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3398 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3828 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1564 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1304 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 248.52
12 day DMA 272.66
20 day DMA 276.75
35 day DMA 254.16
50 day DMA 232.05
100 day DMA 189.03
150 day DMA 163.72
200 day DMA 147.54

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA248.27248.82248.63
12 day EMA259.34261.55263.8
20 day EMA260.23261.6262.91
35 day EMA247.27247.28247.17
50 day EMA227.23226.42225.49

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA248.52249.29243.47
12 day SMA272.66277.25279.77
20 day SMA276.75276.82276.06
35 day SMA254.16252.67251.19
50 day SMA232.05230.28228.46
100 day SMA189.03187.81186.56
150 day SMA163.72162.77161.81
200 day SMA147.54146.79146.01
Back to top | Use Dark Theme