KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 24.81 and 25.72

Daily Target 124.62
Daily Target 225
Daily Target 325.53
Daily Target 425.91
Daily Target 526.44

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 27 May 2026 25.38 (-0.47%) 26.06 25.15 - 26.06 0.5056 times
Tue 26 May 2026 25.50 (-1.96%) 26.04 25.44 - 26.04 0.8857 times
Mon 25 May 2026 26.01 (1.56%) 26.25 25.78 - 26.25 0.7722 times
Fri 22 May 2026 25.61 (0.16%) 25.66 25.58 - 25.85 0.7435 times
Thu 21 May 2026 25.57 (-0.2%) 25.62 25.36 - 25.78 0.8078 times
Wed 20 May 2026 25.62 (-0.16%) 25.01 25.01 - 25.72 0.7623 times
Tue 19 May 2026 25.66 (-0.08%) 25.76 25.60 - 26.20 0.6878 times
Mon 18 May 2026 25.68 (1.26%) 25.16 25.00 - 25.93 0.9579 times
Fri 15 May 2026 25.36 (-7.68%) 26.25 25.24 - 26.41 1.8544 times
Thu 14 May 2026 27.47 (0.11%) 28.12 27.00 - 28.12 2.023 times
Wed 13 May 2026 27.44 (7.44%) 27.62 26.50 - 27.91 2.8872 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 24.72 and 25.82

Weekly Target 124.49
Weekly Target 224.94
Weekly Target 325.593333333333
Weekly Target 426.04
Weekly Target 526.69

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 27 May 2026 25.38 (-0.9%) 26.25 25.15 - 26.25 0.4103 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.7509 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.8083 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6708 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.8619 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.6725 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.7114 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 1.0103 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6494 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.4541 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.5169 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 24.09 and 29.42

Monthly Target 120.1
Monthly Target 222.74
Monthly Target 325.43
Monthly Target 428.07
Monthly Target 530.76

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 27 May 2026 25.38 (10.11%) 23.62 22.79 - 28.12 1.5617 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.9859 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 3.0566 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.7957 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.0264 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.6106 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1759 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.4862 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2195 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0816 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1129 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.9
20 day DMA 25.01
35 day DMA 24.32
50 day DMA 23.85
100 day DMA 121.37
150 day DMA 135.76
200 day DMA 133.39

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.6825.77
12 day EMA25.4625.4825.48
20 day EMA25.1425.1225.08
35 day EMA24.6624.6224.57
50 day EMA24.1524.124.04

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6625.69
12 day SMA25.925.8325.73
20 day SMA25.0124.8824.77
35 day SMA24.3224.2424.13
50 day SMA23.8523.8523.86
100 day SMA121.37123.36125.3
150 day SMA135.76136.68137.63
200 day SMA133.39133.8134.21
Back to top | Use Dark Theme