Login or Join
HomepageKotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 194.49 and 198.62
| Daily Target 1 | 193.57 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 197.69666666667 |
| Daily Target 4 | 199.53 |
| Daily Target 5 | 201.83 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.24 (1.33%) | 199.52 | 195.86 - 199.99 | 1.1195 times | Wed 17 December 2025 | 194.66 (3.64%) | 192.52 | 191.00 - 198.10 | 1.0455 times | Tue 16 December 2025 | 187.83 (-0.21%) | 185.58 | 184.46 - 188.10 | 1.2111 times | Mon 15 December 2025 | 188.22 (0.6%) | 187.10 | 182.50 - 188.95 | 1.3328 times | Sat 13 December 2025 | 187.10 (0%) | 183.02 | 183.01 - 188.29 | 0.8941 times | Fri 12 December 2025 | 187.10 (3.21%) | 183.02 | 183.01 - 188.29 | 0.8941 times | Thu 11 December 2025 | 181.28 (2.16%) | 179.00 | 178.50 - 182.00 | 0.9371 times | Wed 10 December 2025 | 177.44 (2.45%) | 178.65 | 176.80 - 181.90 | 1.371 times | Tue 09 December 2025 | 173.20 (-0.15%) | 173.45 | 170.34 - 174.04 | 0.398 times | Mon 08 December 2025 | 173.46 (0.6%) | 172.42 | 171.20 - 173.75 | 0.7968 times | Fri 05 December 2025 | 172.42 (1.54%) | 169.81 | 169.36 - 172.93 | 0.4961 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 189.87 and 207.36
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 193.24333333333 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.24 (5.42%) | 187.10 | 182.50 - 199.99 | 1.0454 times | Sat 13 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 1.1746 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.2142 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.5444 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.6791 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.8492 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.341 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.8219 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.1601 times | Fri 17 October 2025 | 159.27 (3.42%) | 155.05 | 154.01 - 178.98 | 2.1702 times | Fri 10 October 2025 | 154.01 (9%) | 142.00 | 142.00 - 168.00 | 1.979 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 180.9 and 216.34
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 174.53 |
| Monthly Target 3 | 187.26 |
| Monthly Target 4 | 209.97 |
| Monthly Target 5 | 222.7 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.24 (24.3%) | 165.30 | 164.55 - 199.99 | 1.5938 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 1.1202 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 3.0956 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.3973 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.5197 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.7188 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.8098 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.3309 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.2758 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1381 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.1391 times |
Indicator Analysis of KotakmamcKotaksilve
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 182.48 |
| 20 day DMA | 173.48 |
| 35 day DMA | 162.85 |
| 50 day DMA | 159.23 |
| 100 day DMA | 140.17 |
| 150 day DMA | 127.97 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.41 | 188.49 | 185.4 |
| 12 day EMA | 183.42 | 180.91 | 178.41 |
| 20 day EMA | 176.61 | 174.44 | 172.31 |
| 35 day EMA | 168.71 | 167.03 | 165.4 |
| 50 day EMA | 161.27 | 159.8 | 158.38 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 188.98 | 186.31 |
| 12 day SMA | 182.48 | 180.37 | 178.15 |
| 20 day SMA | 173.48 | 170.96 | 168.72 |
| 35 day SMA | 162.85 | 161.29 | 159.8 |
| 50 day SMA | 159.23 | 158.32 | 157.34 |
| 100 day SMA | 140.17 | 139.32 | 138.49 |
| 150 day SMA | 127.97 | 127.28 | 126.6 |
| 200 day SMA | 119.6 | 119.08 | 118.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.