KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 172.33 and 174.88

Daily Target 1170.25
Daily Target 2171.86
Daily Target 3172.80333333333
Daily Target 4174.41
Daily Target 5175.35

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 December 2025 173.46 (0.6%) 172.42 171.20 - 173.75 0.9457 times
Fri 05 December 2025 172.42 (1.54%) 169.81 169.36 - 172.93 0.5887 times
Thu 04 December 2025 169.81 (-1.26%) 173.00 167.75 - 173.09 0.7655 times
Wed 03 December 2025 171.97 (2.39%) 167.90 167.90 - 173.99 1.65 times
Tue 02 December 2025 167.95 (-0.84%) 170.00 167.31 - 174.40 1.2135 times
Mon 01 December 2025 169.38 (6.74%) 165.30 164.55 - 175.29 2.2734 times
Fri 28 November 2025 158.68 (0.49%) 157.90 157.64 - 159.74 0.3913 times
Thu 27 November 2025 157.90 (2.81%) 154.65 154.65 - 158.80 0.8314 times
Wed 26 November 2025 153.58 (1.62%) 151.50 151.50 - 153.70 0.6061 times
Tue 25 November 2025 151.13 (1.27%) 151.00 150.78 - 153.00 0.7344 times
Mon 24 November 2025 149.24 (1.68%) 146.77 146.77 - 149.60 0.347 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 172.33 and 174.88

Weekly Target 1170.25
Weekly Target 2171.86
Weekly Target 3172.80333333333
Weekly Target 4174.41
Weekly Target 5175.35

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 December 2025 173.46 (0.6%) 172.42 171.20 - 173.75 0.178 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 1.222 times
Fri 28 November 2025 158.68 (8.11%) 146.77 146.77 - 159.74 0.5479 times
Fri 21 November 2025 146.77 (-5.33%) 152.00 145.69 - 155.00 0.6835 times
Fri 14 November 2025 155.04 (7.52%) 140.59 140.59 - 159.99 0.8546 times
Fri 07 November 2025 144.20 (-0.19%) 144.48 141.01 - 146.14 0.3432 times
Fri 31 October 2025 144.48 (3.34%) 139.82 134.11 - 146.62 0.8272 times
Fri 24 October 2025 139.81 (-12.22%) 160.00 135.80 - 160.00 1.1676 times
Fri 17 October 2025 159.27 (3.42%) 155.05 154.01 - 178.98 2.1842 times
Fri 10 October 2025 154.01 (9%) 142.00 142.00 - 168.00 1.9918 times
Fri 03 October 2025 141.29 (5%) 134.61 134.56 - 144.86 1.0388 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 169.01 and 179.75

Monthly Target 1160.36
Monthly Target 2166.91
Monthly Target 3171.1
Monthly Target 4177.65
Monthly Target 5181.84

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 December 2025 173.46 (9.31%) 165.30 164.55 - 175.29 0.7132 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 1.2375 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 3.4199 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 1.5436 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.5742 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.7941 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.8946 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.3655 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.3047 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.1525 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.1536 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 171.12
12 day DMA 161.86
20 day DMA 157.97
35 day DMA 152.08
50 day DMA 151.2
100 day DMA 133.4
150 day DMA 122.44
200 day DMA 115.49

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA170.39168.86167.08
12 day EMA164.4162.75160.99
20 day EMA159.91158.48157.01
35 day EMA155.26154.19153.12
50 day EMA151.33150.43149.53

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12170.31167.56
12 day SMA161.86159.9158.19
20 day SMA157.97156.64155.23
35 day SMA152.08151.64151.38
50 day SMA151.2150.37149.55
100 day SMA133.4132.78132.14
150 day SMA122.44121.9121.37
200 day SMA115.49115.09114.69
Back to top | Use Dark Theme