BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 230.48 and 232.26

Daily Target 1229.11
Daily Target 2230.07
Daily Target 3230.88666666667
Daily Target 4231.85
Daily Target 5232.67

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 03 July 2026 231.04 (2.28%) 230.01 229.92 - 231.70 0.7408 times
Thu 02 July 2026 225.90 (2.32%) 220.78 215.26 - 227.38 0.5373 times
Wed 01 July 2026 220.78 (-0.56%) 221.98 218.53 - 221.98 0.54 times
Tue 30 June 2026 222.02 (2.05%) 213.55 213.55 - 223.55 0.7255 times
Mon 29 June 2026 217.55 (0.55%) 219.49 216.84 - 219.49 0.8535 times
Thu 25 June 2026 216.36 (-2.81%) 228.18 212.18 - 228.18 2.0945 times
Wed 24 June 2026 222.62 (-0.9%) 223.99 219.65 - 230.26 0.9074 times
Tue 23 June 2026 224.65 (-4.36%) 229.99 223.21 - 229.99 1.2821 times
Mon 22 June 2026 234.89 (1.63%) 232.99 229.01 - 235.70 0.5552 times
Fri 19 June 2026 231.12 (-3.78%) 236.40 225.55 - 236.40 1.7636 times
Thu 18 June 2026 240.19 (-1.99%) 243.99 238.81 - 243.99 0.539 times

Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 222.3 and 240.45

Weekly Target 1207.28
Weekly Target 2219.16
Weekly Target 3225.43
Weekly Target 4237.31
Weekly Target 5243.58

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 03 July 2026 231.04 (6.78%) 219.49 213.55 - 231.70 0.8082 times
Thu 25 June 2026 216.36 (-6.39%) 232.99 212.18 - 235.70 1.1513 times
Fri 19 June 2026 231.12 (-3.47%) 246.03 225.55 - 255.03 0.8786 times
Fri 12 June 2026 239.43 (-5.83%) 243.99 227.01 - 243.99 1.0112 times
Fri 05 June 2026 254.25 (-2.26%) 260.14 251.50 - 263.84 0.7415 times
Fri 29 May 2026 260.14 (-1.25%) 267.24 255.02 - 267.70 0.5133 times
Fri 22 May 2026 263.42 (0.94%) 258.99 257.31 - 268.00 0.9164 times
Fri 15 May 2026 260.96 (4.23%) 244.10 244.10 - 285.10 2.1968 times
Fri 08 May 2026 250.36 (5.62%) 242.97 235.88 - 251.99 1.1297 times
Thu 30 April 2026 237.04 (-0.24%) 239.01 232.00 - 242.96 0.653 times
Fri 24 April 2026 237.60 (-4.34%) 249.85 236.17 - 250.06 0.8122 times

weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 223.15 and 239.59

Monthly Target 1209.56
Monthly Target 2220.3
Monthly Target 3226
Monthly Target 4236.74
Monthly Target 5242.44

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 03 July 2026 231.04 (4.06%) 221.98 215.26 - 231.70 0.0485 times
Tue 30 June 2026 222.02 (-14.65%) 260.14 212.18 - 263.84 0.4658 times
Fri 29 May 2026 260.14 (9.75%) 242.97 235.88 - 285.10 0.5328 times
Thu 30 April 2026 237.04 (5.39%) 229.65 220.50 - 250.40 0.5407 times
Mon 30 March 2026 224.91 (-14.58%) 267.00 197.00 - 287.56 1.1269 times
Fri 27 February 2026 263.30 (-12%) 299.71 210.60 - 299.71 1.9016 times
Fri 30 January 2026 299.19 (32.12%) 220.79 220.79 - 371.89 2.615 times
Wed 31 December 2025 226.46 (38.39%) 170.01 170.01 - 251.99 1.1462 times
Fri 28 November 2025 163.64 (10.08%) 153.11 145.25 - 165.99 0.3553 times
Fri 31 October 2025 148.65 (4.16%) 146.99 136.33 - 191.65 1.2673 times
Tue 30 September 2025 142.71 (20.64%) 122.01 121.44 - 149.15 0.4785 times

monthly chart BirlaslamcSilver

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 223.46
12 day DMA 227.68
20 day DMA 233.16
35 day DMA 246.08
50 day DMA 246.01
100 day DMA 245.91
150 day DMA 240.41
200 day DMA 217.24

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA225.84223.24221.91
12 day EMA228.43227.96228.34
20 day EMA233.07233.28234.06
35 day EMA237.97238.38239.11
50 day EMA243.91244.43245.19

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA223.46220.52219.87
12 day SMA227.68228.97230.88
20 day SMA233.16234.46236.05
35 day SMA246.08247.51248.56
50 day SMA246.01246.34246.77
100 day SMA245.91246.16246.19
150 day SMA240.41239.87239.4
200 day SMA217.24216.72216.22
Back to top | Use Dark Theme