Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 238.93 and 243.68
| Daily Target 1 | 237.88 |
| Daily Target 2 | 239.97 |
| Daily Target 3 | 242.63333333333 |
| Daily Target 4 | 244.72 |
| Daily Target 5 | 247.38 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (-0.34%) | 245.30 | 240.55 - 245.30 | 0.9617 times | Fri 21 August 2026 | 242.87 (3.26%) | 235.19 | 235.19 - 244.29 | 1.8625 times | Thu 20 August 2026 | 235.20 (4.03%) | 229.84 | 229.84 - 236.86 | 1.9302 times | Wed 19 August 2026 | 226.09 (-2.33%) | 227.72 | 224.71 - 227.84 | 0.6292 times | Tue 18 August 2026 | 231.48 (-0.82%) | 235.00 | 231.00 - 235.00 | 0.4281 times | Mon 17 August 2026 | 233.39 (1.01%) | 235.40 | 233.00 - 235.40 | 0.5028 times | Fri 14 August 2026 | 231.05 (0.05%) | 233.40 | 227.60 - 233.40 | 0.6292 times | Thu 13 August 2026 | 230.94 (-2.02%) | 234.98 | 229.55 - 234.98 | 0.8593 times | Wed 12 August 2026 | 235.69 (1.51%) | 229.85 | 229.85 - 236.00 | 0.9751 times | Tue 11 August 2026 | 232.18 (0.85%) | 234.70 | 230.65 - 235.79 | 1.2219 times | Mon 10 August 2026 | 230.23 (0.09%) | 227.40 | 227.40 - 231.73 | 1.1237 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 238.93 and 243.68
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 244.72 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (-0.34%) | 245.30 | 240.55 - 245.30 | 0.2239 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.2462 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.1196 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.0008 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.7045 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.8549 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.9018 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.8806 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.2653 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.8025 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.3755 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 228.53 and 258.83
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 234.11666666667 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 242.05 (12.27%) | 217.99 | 215.00 - 245.30 | 0.2784 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3116 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5047 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5773 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5859 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2211 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0605 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8335 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2419 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.385 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3732 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 233.43 |
| 20 day DMA | 227.12 |
| 35 day DMA | 223.84 |
| 50 day DMA | 225.84 |
| 100 day DMA | 236.93 |
| 150 day DMA | 245.6 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.58 | 235.34 | 231.57 |
| 12 day EMA | 233.05 | 231.41 | 229.33 |
| 20 day EMA | 230.13 | 228.88 | 227.41 |
| 35 day EMA | 228.7 | 227.91 | 227.03 |
| 50 day EMA | 227.71 | 227.13 | 226.49 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 233.81 | 231.44 |
| 12 day SMA | 233.43 | 231.93 | 230.24 |
| 20 day SMA | 227.12 | 226.13 | 225 |
| 35 day SMA | 223.84 | 223.49 | 223.16 |
| 50 day SMA | 225.84 | 225.79 | 225.55 |
| 100 day SMA | 236.93 | 236.72 | 236.57 |
| 150 day SMA | 245.6 | 245.72 | 245.79 |
| 200 day SMA | 231.36 | 230.89 | 230.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.