Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 255.21 and 260.2
| Daily Target 1 | 251.18 |
| Daily Target 2 | 254.25 |
| Daily Target 3 | 256.17333333333 |
| Daily Target 4 | 259.24 |
| Daily Target 5 | 261.16 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.31 (1.33%) | 255.99 | 253.11 - 258.10 | 0.3134 times | Tue 10 February 2026 | 253.94 (0.18%) | 259.81 | 250.11 - 259.81 | 0.2928 times | Mon 09 February 2026 | 253.48 (8.28%) | 249.39 | 249.39 - 256.00 | 0.4873 times | Fri 06 February 2026 | 234.09 (-6.42%) | 239.70 | 226.66 - 239.70 | 0.7717 times | Thu 05 February 2026 | 250.15 (-9.55%) | 259.79 | 235.00 - 259.79 | 1.0596 times | Wed 04 February 2026 | 276.56 (7.61%) | 265.01 | 262.60 - 278.00 | 0.8738 times | Tue 03 February 2026 | 257.01 (12.33%) | 234.52 | 233.79 - 267.18 | 1.6436 times | Mon 02 February 2026 | 228.80 (-13.08%) | 263.22 | 210.60 - 263.22 | 2.1454 times | Sun 01 February 2026 | 263.22 (-12.02%) | 299.71 | 263.22 - 299.71 | 0.1148 times | Fri 30 January 2026 | 299.19 (-18.5%) | 354.40 | 284.10 - 354.40 | 2.2975 times | Thu 29 January 2026 | 367.12 (5.13%) | 359.90 | 359.90 - 371.89 | 0.9202 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 253.35 and 263.77
| Weekly Target 1 | 245.08 |
| Weekly Target 2 | 251.2 |
| Weekly Target 3 | 255.50333333333 |
| Weekly Target 4 | 261.62 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.31 (9.92%) | 249.39 | 249.39 - 259.81 | 0.3668 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.2166 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.8077 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.183 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6917 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5557 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0807 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.3958 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.4411 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.2611 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.3626 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 189.4 and 278.51
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 212.04 |
| Monthly Target 3 | 255.87333333333 |
| Monthly Target 4 | 301.15 |
| Monthly Target 5 | 344.98 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.31 (-14%) | 299.71 | 210.60 - 299.71 | 1.5927 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.3345 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.4615 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4531 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.616 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.6102 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2364 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2463 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2841 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1651 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1651 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 249.79 |
| 12 day DMA | 274.17 |
| 20 day DMA | 285.5 |
| 35 day DMA | 263.3 |
| 50 day DMA | 240.61 |
| 100 day DMA | 196.19 |
| 150 day DMA | 169.74 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.35 | 254.37 | 254.59 |
| 12 day EMA | 265.03 | 266.43 | 268.7 |
| 20 day EMA | 266.77 | 267.76 | 269.21 |
| 35 day EMA | 254.68 | 254.53 | 254.57 |
| 50 day EMA | 235.17 | 234.27 | 233.47 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.79 | 253.64 | 254.26 |
| 12 day SMA | 274.17 | 280.49 | 284.85 |
| 20 day SMA | 285.5 | 285.65 | 285.67 |
| 35 day SMA | 263.3 | 261.92 | 260.41 |
| 50 day SMA | 240.61 | 238.92 | 237.12 |
| 100 day SMA | 196.19 | 194.89 | 193.65 |
| 150 day SMA | 169.74 | 168.75 | 167.78 |
| 200 day SMA | 152.82 | 152.03 | 151.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.