Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 214.46 and 225.49
| Daily Target 1 | 210.98 |
| Daily Target 2 | 217.94 |
| Daily Target 3 | 222.00666666667 |
| Daily Target 4 | 228.97 |
| Daily Target 5 | 233.04 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.91 (1.97%) | 226.07 | 215.04 - 226.07 | 0.7018 times | Fri 27 March 2026 | 220.56 (-3.46%) | 221.44 | 216.80 - 223.99 | 0.7678 times | Wed 25 March 2026 | 228.46 (3.59%) | 227.80 | 227.11 - 233.15 | 1.0273 times | Tue 24 March 2026 | 220.55 (9.47%) | 210.20 | 209.22 - 222.81 | 2.0133 times | Mon 23 March 2026 | 201.47 (-11.92%) | 230.00 | 197.00 - 230.00 | 2.3051 times | Fri 20 March 2026 | 228.73 (-0%) | 234.49 | 226.20 - 236.72 | 0.578 times | Thu 19 March 2026 | 228.74 (-7.41%) | 234.80 | 226.56 - 241.44 | 1.0146 times | Wed 18 March 2026 | 247.04 (-1.46%) | 247.99 | 243.60 - 248.00 | 0.4775 times | Tue 17 March 2026 | 250.71 (2.94%) | 250.87 | 249.70 - 255.50 | 0.5013 times | Mon 16 March 2026 | 243.55 (-4.44%) | 250.99 | 242.80 - 250.99 | 0.6133 times | Fri 13 March 2026 | 254.87 (-3.49%) | 264.08 | 252.86 - 264.08 | 0.4578 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 214.46 and 225.49
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 217.94 |
| Weekly Target 3 | 222.00666666667 |
| Weekly Target 4 | 228.97 |
| Weekly Target 5 | 233.04 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.91 (1.97%) | 226.07 | 215.04 - 226.07 | 0.1191 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 1.0376 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.5405 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.4234 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.767 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.719 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.6455 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.7622 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.7462 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 2.2396 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.7045 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 165.68 and 256.24
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 185.42 |
| Monthly Target 3 | 236.49 |
| Monthly Target 4 | 275.98 |
| Monthly Target 5 | 327.05 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1872 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0033 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.7549 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2075 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3743 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3351 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5041 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1953 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2035 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2348 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1364 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 219.19 |
| 12 day DMA | 234.47 |
| 20 day DMA | 246.56 |
| 35 day DMA | 247.42 |
| 50 day DMA | 261.91 |
| 100 day DMA | 226.55 |
| 150 day DMA | 197.41 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 224.02 | 225.75 |
| 12 day EMA | 232.38 | 233.74 | 236.14 |
| 20 day EMA | 239.58 | 241.12 | 243.28 |
| 35 day EMA | 249.81 | 251.28 | 253.09 |
| 50 day EMA | 256.97 | 258.28 | 259.82 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.19 | 219.95 | 221.59 |
| 12 day SMA | 234.47 | 237.62 | 241.47 |
| 20 day SMA | 246.56 | 248.14 | 250.31 |
| 35 day SMA | 247.42 | 248.14 | 249.74 |
| 50 day SMA | 261.91 | 262.92 | 263.72 |
| 100 day SMA | 226.55 | 225.79 | 225.07 |
| 150 day SMA | 197.41 | 196.65 | 195.94 |
| 200 day SMA | 175.84 | 175.26 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.