Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 278.24 and 289.53
| Daily Target 1 | 269.23 |
| Daily Target 2 | 275.95 |
| Daily Target 3 | 280.52333333333 |
| Daily Target 4 | 287.24 |
| Daily Target 5 | 291.81 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.66 (0.65%) | 273.81 | 273.81 - 285.10 | 1.5276 times | Wed 13 May 2026 | 280.84 (6.92%) | 277.00 | 275.00 - 283.98 | 2.0058 times | Tue 12 May 2026 | 262.67 (4.43%) | 256.30 | 256.30 - 270.00 | 1.5306 times | Mon 11 May 2026 | 251.53 (0.47%) | 244.10 | 244.10 - 252.44 | 0.7052 times | Fri 08 May 2026 | 250.36 (0.32%) | 250.36 | 248.20 - 251.99 | 0.7785 times | Thu 07 May 2026 | 249.56 (2.09%) | 245.20 | 245.20 - 249.94 | 0.8647 times | Wed 06 May 2026 | 244.45 (2.37%) | 243.99 | 241.90 - 244.95 | 0.9435 times | Tue 05 May 2026 | 238.80 (-0.64%) | 247.54 | 235.88 - 247.54 | 0.5205 times | Mon 04 May 2026 | 240.33 (1.39%) | 242.97 | 238.90 - 243.89 | 0.5929 times | Thu 30 April 2026 | 237.04 (1.34%) | 234.99 | 232.00 - 237.50 | 0.5308 times | Wed 29 April 2026 | 233.90 (-0.21%) | 235.06 | 233.56 - 236.89 | 0.4317 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 263.38 and 304.38
| Weekly Target 1 | 229.62 |
| Weekly Target 2 | 256.14 |
| Weekly Target 3 | 270.62 |
| Weekly Target 4 | 297.14 |
| Weekly Target 5 | 311.62 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.66 (12.9%) | 244.10 | 244.10 - 285.10 | 1.166 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 0.7478 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.4323 times | Fri 24 April 2026 | 237.60 (-4.34%) | 249.85 | 236.17 - 250.06 | 0.5377 times | Fri 17 April 2026 | 248.39 (5.21%) | 233.00 | 232.01 - 250.40 | 0.7958 times | Fri 10 April 2026 | 236.09 (4.77%) | 225.33 | 225.33 - 241.77 | 0.9526 times | Thu 02 April 2026 | 225.34 (2.17%) | 226.07 | 215.04 - 237.21 | 0.7519 times | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 2.3929 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 1.2465 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.9764 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 1.7687 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 259.27 and 308.49
| Monthly Target 1 | 218.66 |
| Monthly Target 2 | 250.66 |
| Monthly Target 3 | 267.88 |
| Monthly Target 4 | 299.88 |
| Monthly Target 5 | 317.1 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.66 (19.25%) | 242.97 | 235.88 - 285.10 | 0.3258 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.544 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1336 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.9129 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.6306 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.153 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3574 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2748 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4814 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1865 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.1943 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 265.61 |
| 12 day DMA | 250.55 |
| 20 day DMA | 248.08 |
| 35 day DMA | 239.95 |
| 50 day DMA | 245.23 |
| 100 day DMA | 249.54 |
| 150 day DMA | 219.87 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 262.07 | 252.68 |
| 12 day EMA | 256.83 | 252.13 | 246.91 |
| 20 day EMA | 251.34 | 248.04 | 244.59 |
| 35 day EMA | 249.05 | 247.07 | 245.08 |
| 50 day EMA | 248.2 | 246.79 | 245.4 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.61 | 258.99 | 251.71 |
| 12 day SMA | 250.55 | 247.02 | 243.42 |
| 20 day SMA | 248.08 | 246.19 | 243.95 |
| 35 day SMA | 239.95 | 238.41 | 237.45 |
| 50 day SMA | 245.23 | 244.85 | 244.47 |
| 100 day SMA | 249.54 | 248.64 | 247.75 |
| 150 day SMA | 219.87 | 218.96 | 218.04 |
| 200 day SMA | 195.41 | 194.56 | 193.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.