Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 80.08 and 81.9
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 81.456666666667 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 83.28 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.41 (-2.16%) | 81.98 | 80.57 - 82.39 | 0.3826 times | Mon 22 April 2024 | 83.21 (-1.43%) | 84.30 | 82.80 - 84.30 | 1.6511 times | Fri 19 April 2024 | 84.42 (-0.42%) | 84.77 | 84.30 - 85.19 | 0.2389 times | Thu 18 April 2024 | 84.78 (-0.09%) | 82.14 | 81.50 - 85.80 | 1.7396 times | Tue 16 April 2024 | 84.86 (0.32%) | 84.59 | 84.59 - 85.67 | 0.9292 times | Mon 15 April 2024 | 84.59 (-1.34%) | 84.74 | 84.12 - 85.74 | 1.7236 times | Fri 12 April 2024 | 85.74 (2.5%) | 84.81 | 84.79 - 85.80 | 0.3657 times | Wed 10 April 2024 | 83.65 (-0.18%) | 84.01 | 83.51 - 84.39 | 1.9277 times | Tue 09 April 2024 | 83.80 (0.72%) | 83.75 | 82.81 - 83.88 | 0.4985 times | Mon 08 April 2024 | 83.20 (3.48%) | 80.40 | 80.40 - 83.29 | 0.5432 times | Fri 05 April 2024 | 80.40 (-0.37%) | 80.40 | 79.49 - 80.55 | 0.3816 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 79.13 and 82.86
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 82.093333333333 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.41 (-3.57%) | 84.30 | 80.57 - 84.30 | 1.0848 times | Fri 19 April 2024 | 84.42 (-1.54%) | 84.74 | 81.50 - 85.80 | 2.4705 times | Fri 12 April 2024 | 85.74 (6.64%) | 80.40 | 80.40 - 85.80 | 1.779 times | Fri 05 April 2024 | 80.40 (7.09%) | 75.81 | 75.81 - 80.90 | 1.9785 times | Thu 28 March 2024 | 75.08 (-0.04%) | 75.57 | 74.70 - 75.58 | 0.2463 times | Fri 22 March 2024 | 75.11 (-0.01%) | 74.66 | 74.65 - 76.35 | 0.5491 times | Fri 15 March 2024 | 75.12 (1.65%) | 73.90 | 73.65 - 75.38 | 0.5811 times | Thu 07 March 2024 | 73.90 (2.65%) | 71.99 | 71.61 - 74.05 | 0.5801 times | Sat 02 March 2024 | 71.99 (0.66%) | 71.81 | 70.00 - 72.09 | 0.4551 times | Fri 23 February 2024 | 71.52 (-1.12%) | 74.50 | 71.20 - 74.50 | 0.2755 times | Fri 16 February 2024 | 72.33 (0.42%) | 72.03 | 70.39 - 72.60 | 0.4637 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 78.61 and 88.6
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 81.006666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 91 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.41 (8.43%) | 75.81 | 75.81 - 85.80 | 1.3363 times | Thu 28 March 2024 | 75.08 (5.84%) | 71.98 | 71.18 - 76.35 | 0.366 times | Thu 29 February 2024 | 70.94 (-2.88%) | 73.03 | 70.00 - 74.50 | 0.5624 times | Wed 31 January 2024 | 73.04 (-2.55%) | 74.96 | 71.82 - 75.94 | 0.623 times | Fri 29 December 2023 | 74.95 (-2.96%) | 77.98 | 72.24 - 78.47 | 1.0401 times | Thu 30 November 2023 | 77.24 (5%) | 73.35 | 70.35 - 77.49 | 1.2549 times | Tue 31 October 2023 | 73.56 (0.59%) | 69.00 | 68.70 - 73.77 | 1.2762 times | Fri 29 September 2023 | 73.13 (-3.61%) | 75.59 | 71.70 - 77.35 | 0.5645 times | Thu 31 August 2023 | 75.87 (0.85%) | 76.01 | 71.35 - 76.44 | 0.7947 times | Mon 31 July 2023 | 75.23 (7.3%) | 70.85 | 70.75 - 78.50 | 2.1819 times | Fri 30 June 2023 | 70.11 (-3.48%) | 73.02 | 69.41 - 75.45 | 0.3309 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 83.4 |
| 20 day DMA | 80.53 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.86 |
| 100 day DMA | 75.03 |
| 150 day DMA | 74.3 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.99 | 84.38 |
| 12 day EMA | 82.5 | 82.7 | 82.61 |
| 20 day EMA | 81.02 | 80.98 | 80.75 |
| 35 day EMA | 78.71 | 78.55 | 78.28 |
| 50 day EMA | 76.32 | 76.11 | 75.82 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 84.37 | 84.88 |
| 12 day SMA | 83.4 | 83.19 | 82.71 |
| 20 day SMA | 80.53 | 80.21 | 79.8 |
| 35 day SMA | 77.6 | 77.3 | 76.96 |
| 50 day SMA | 75.86 | 75.66 | 75.42 |
| 100 day SMA | 75.03 | 74.96 | 74.87 |
| 150 day SMA | 74.3 | 74.24 | 74.17 |
| 200 day SMA | 74.26 | 74.21 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.