Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 212.87 and 216.85
| Daily Target 1 | 212.09 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 216.07 |
| Daily Target 4 | 217.63 |
| Daily Target 5 | 220.05 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 215.21 (-1.44%) | 217.76 | 214.51 - 218.49 | 0.9178 times | Wed 07 October 2026 | 218.35 (-0.83%) | 219.00 | 218.19 - 219.98 | 0.4686 times | Tue 06 October 2026 | 220.17 (-0.47%) | 219.69 | 217.74 - 220.30 | 0.7652 times | Mon 05 October 2026 | 221.22 (1.51%) | 218.51 | 218.51 - 221.60 | 0.7604 times | Thu 01 October 2026 | 217.94 (-0.47%) | 218.12 | 217.39 - 220.00 | 0.993 times | Wed 30 September 2026 | 218.96 (0.15%) | 218.98 | 218.72 - 220.59 | 1.0009 times | Tue 29 September 2026 | 218.64 (-0.7%) | 219.71 | 217.67 - 219.71 | 1.126 times | Mon 28 September 2026 | 220.19 (-3.57%) | 222.72 | 219.10 - 223.42 | 1.9982 times | Fri 25 September 2026 | 228.33 (1.15%) | 227.20 | 225.13 - 228.65 | 0.6502 times | Thu 24 September 2026 | 225.73 (-1.97%) | 226.63 | 225.34 - 228.17 | 1.3197 times | Wed 23 September 2026 | 230.26 (0.11%) | 231.86 | 229.68 - 233.50 | 0.8664 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 211.32 and 218.41
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 212.61 |
| Weekly Target 3 | 217.10666666667 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 215.21 (-1.25%) | 218.51 | 214.51 - 221.60 | 0.4942 times | Thu 01 October 2026 | 217.94 (-4.55%) | 222.72 | 217.39 - 223.42 | 0.8685 times | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.7232 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7655 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 0.9759 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.0783 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.1172 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.4722 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.3227 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.1823 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.8322 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 211.32 and 218.41
| Monthly Target 1 | 210.02 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 217.10666666667 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 224.2 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 215.21 (-1.71%) | 218.12 | 214.51 - 221.60 | 0.0497 times | Wed 30 September 2026 | 218.96 (-6.09%) | 228.20 | 217.67 - 236.36 | 0.2974 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.4028 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3561 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5768 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.6597 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.6696 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.3954 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.3546 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.238 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.4192 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 218.58 |
| 12 day DMA | 222.08 |
| 20 day DMA | 225.1 |
| 35 day DMA | 228.96 |
| 50 day DMA | 227.89 |
| 100 day DMA | 232.01 |
| 150 day DMA | 236.45 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.3 | 219.85 | 220.6 |
| 12 day EMA | 221.35 | 222.47 | 223.22 |
| 20 day EMA | 223.6 | 224.48 | 225.12 |
| 35 day EMA | 225.08 | 225.66 | 226.09 |
| 50 day EMA | 226.33 | 226.78 | 227.12 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.58 | 219.33 | 219.39 |
| 12 day SMA | 222.08 | 223.48 | 224.78 |
| 20 day SMA | 225.1 | 225.89 | 226.46 |
| 35 day SMA | 228.96 | 229.43 | 229.86 |
| 50 day SMA | 227.89 | 227.89 | 227.97 |
| 100 day SMA | 232.01 | 232.47 | 233.11 |
| 150 day SMA | 236.45 | 236.72 | 237.03 |
| 200 day SMA | 241.11 | 241 | 240.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.