SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 23.15 and 25.02

Daily Target 121.62
Daily Target 222.81
Daily Target 323.493333333333
Daily Target 424.68
Daily Target 525.36

Daily price and volume Silly Monks

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (2.92%) 23.29 22.31 - 24.18 1.1056 times
Tue 09 December 2025 23.31 (-3.6%) 23.75 23.01 - 23.98 0.822 times
Mon 08 December 2025 24.18 (4.81%) 24.22 23.00 - 24.22 3.5194 times
Fri 05 December 2025 23.07 (-2.53%) 24.85 22.54 - 24.85 0.8904 times
Thu 04 December 2025 23.67 (1.15%) 23.45 23.45 - 24.20 0.2159 times
Wed 03 December 2025 23.40 (-1.27%) 23.23 23.23 - 24.39 1.2823 times
Tue 02 December 2025 23.70 (-3.27%) 24.50 23.50 - 25.40 0.846 times
Mon 01 December 2025 24.50 (1.66%) 25.29 23.70 - 25.30 0.4551 times
Fri 28 November 2025 24.10 (0.88%) 23.29 23.29 - 24.64 0.291 times
Thu 27 November 2025 23.89 (-2.13%) 24.29 23.70 - 24.50 0.5724 times
Wed 26 November 2025 24.41 (0.83%) 24.81 23.00 - 24.81 0.4988 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 22.2 and 24.11

Weekly Target 121.6
Weekly Target 222.79
Weekly Target 323.506666666667
Weekly Target 424.7
Weekly Target 525.42

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (3.99%) 24.22 22.31 - 24.22 1.3001 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.8806 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.4717 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.5984 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.2235 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.4151 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.7997 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.5787 times
Fri 13 September 2024 23.87 (-1.73%) 25.50 23.07 - 25.50 0.9575 times
Fri 06 September 2024 24.29 (-3.27%) 25.61 23.75 - 25.75 0.7746 times
Fri 30 August 2024 25.11 (0.36%) 26.00 23.77 - 26.90 3.6361 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.61 and 24.7

Monthly Target 120.81
Monthly Target 222.4
Monthly Target 323.9
Monthly Target 425.49
Monthly Target 526.99

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Wed 10 December 2025 23.99 (-0.46%) 25.29 22.31 - 25.40 0.7891 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.5061 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1847 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.1384 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.1985 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.7212 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.61 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1151 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1984 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.5384 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.6019 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.87
20 day DMA 24.09
35 day DMA 23.76
50 day DMA 23.95
100 day DMA 21.63
150 day DMA 22.31
200 day DMA 23.92

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6123.76
12 day EMA23.8223.7923.88
20 day EMA23.8823.8723.93
35 day EMA23.9823.9824.02
50 day EMA23.9823.9824.01

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5323.6
12 day SMA23.8723.8823.95
20 day SMA24.0924.1524.31
35 day SMA23.7623.7523.76
50 day SMA23.9523.9924.04
100 day SMA21.6321.5821.52
150 day SMA22.3122.3522.39
200 day SMA23.9223.9323.94
Back to top | Use Dark Theme