SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 18.44 and 18.94

Daily Target 118.34
Daily Target 218.53
Daily Target 318.84
Daily Target 419.03
Daily Target 519.34

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-2.8%) 19.15 18.65 - 19.15 0.044 times
Thu 19 February 2026 19.26 (-0.82%) 19.33 18.61 - 19.87 0.3012 times
Wed 18 February 2026 19.42 (-0.41%) 19.01 18.55 - 19.48 0.1414 times
Tue 17 February 2026 19.50 (1.62%) 19.15 19.01 - 19.90 0.2901 times
Mon 16 February 2026 19.19 (0.42%) 19.01 18.30 - 19.48 0.4572 times
Fri 13 February 2026 19.11 (-4.07%) 20.01 19.05 - 20.01 0.385 times
Thu 12 February 2026 19.92 (2.63%) 19.00 18.70 - 20.35 0.7329 times
Wed 11 February 2026 19.41 (1.52%) 19.12 19.00 - 20.05 0.5216 times
Tue 10 February 2026 19.12 (4.6%) 17.60 17.60 - 19.17 6.333 times
Mon 09 February 2026 18.28 (-0.16%) 17.90 17.90 - 18.29 0.7935 times
Fri 06 February 2026 18.31 (-3.58%) 18.05 18.05 - 18.99 0.0754 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 17.71 and 19.31

Weekly Target 117.37
Weekly Target 218.05
Weekly Target 318.973333333333
Weekly Target 419.65
Weekly Target 520.57

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-2.04%) 19.01 18.30 - 19.90 0.3806 times
Fri 13 February 2026 19.11 (4.37%) 17.90 17.60 - 20.35 2.7035 times
Fri 06 February 2026 18.31 (-4.83%) 19.15 18.05 - 20.80 1.2857 times
Fri 30 January 2026 19.24 (-7.9%) 20.88 18.75 - 20.90 0.8264 times
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.2122 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.1107 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 0.8985 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 0.8141 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.4742 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.294 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.3836 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 16.56 and 19.76

Monthly Target 115.84
Monthly Target 217.28
Monthly Target 319.04
Monthly Target 420.48
Monthly Target 522.24

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 20 February 2026 18.72 (-2.7%) 19.15 17.60 - 20.80 1.3735 times
Fri 30 January 2026 19.24 (-7.94%) 20.90 18.22 - 23.08 1.4077 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.0296 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.1 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1349 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.8315 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.336 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.2571 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.4455 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.0841 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1449 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.1
20 day DMA 19.37
35 day DMA 19.78
50 day DMA 20.53
100 day DMA 22.24
150 day DMA 21.26
200 day DMA 21.87

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.3319.36
12 day EMA19.2719.3719.39
20 day EMA19.5119.5919.62
35 day EMA20.0520.1320.18
50 day EMA20.6520.7320.79

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.319.43
12 day SMA19.119.1619.17
20 day SMA19.3719.4819.57
35 day SMA19.7819.8219.87
50 day SMA20.5320.6320.71
100 day SMA22.2422.3122.37
150 day SMA21.2621.2621.25
200 day SMA21.8721.9221.97
Back to top | Use Dark Theme