SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.05 and 17.54

Daily Target 114.87
Daily Target 215.74
Daily Target 316.363333333333
Daily Target 417.23
Daily Target 517.85

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 27 July 2026 16.60 (5.13%) 15.55 15.50 - 16.99 1.0977 times
Fri 24 July 2026 15.79 (-0.25%) 16.20 15.46 - 16.20 0.3128 times
Thu 23 July 2026 15.83 (-2.16%) 15.80 15.80 - 16.70 0.3927 times
Wed 22 July 2026 16.18 (0.12%) 16.16 15.79 - 16.40 0.247 times
Tue 21 July 2026 16.16 (-2.18%) 16.70 15.55 - 16.85 0.1928 times
Mon 20 July 2026 16.52 (5.69%) 16.20 15.72 - 17.00 1.8803 times
Fri 17 July 2026 15.63 (1.69%) 15.38 15.16 - 15.79 1.2794 times
Thu 16 July 2026 15.37 (-4.89%) 16.70 15.00 - 16.70 2.8891 times
Wed 15 July 2026 16.16 (-3.64%) 16.99 16.02 - 16.99 1.1918 times
Tue 14 July 2026 16.77 (4.68%) 16.01 16.01 - 17.49 0.5164 times
Mon 13 July 2026 16.02 (-0.06%) 16.50 16.00 - 16.50 2.2668 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.05 and 17.54

Weekly Target 114.87
Weekly Target 215.74
Weekly Target 316.363333333333
Weekly Target 417.23
Weekly Target 517.85

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 27 July 2026 16.60 (5.13%) 15.55 15.50 - 16.99 0.0804 times
Fri 24 July 2026 15.79 (1.02%) 16.20 15.46 - 17.00 0.2216 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.5964 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.4615 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.538 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.4183 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.7453 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.8395 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.3802 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.7189 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.8115 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.8 and 18.29

Monthly Target 113.87
Monthly Target 215.24
Monthly Target 316.363333333333
Monthly Target 417.73
Monthly Target 518.85

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 27 July 2026 16.60 (2.79%) 16.11 15.00 - 17.49 0.2204 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.1002 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3332 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.6742 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.6022 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0936 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.9506 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.0615 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2157 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.7484 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.9549 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.09
20 day DMA 16.14
35 day DMA 16.58
50 day DMA 16.51
100 day DMA 16.51
150 day DMA 16.9
200 day DMA 16.86

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.9516.03
12 day EMA16.1416.0616.11
20 day EMA16.2216.1816.22
35 day EMA16.3316.3116.34
50 day EMA16.4816.4816.51

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.116.06
12 day SMA16.0916.0616.1
20 day SMA16.1416.1216.16
35 day SMA16.5816.5816.61
50 day SMA16.5116.5116.53
100 day SMA16.5116.5316.55
150 day SMA16.916.916.9
200 day SMA16.8616.8716.87
Back to top | Use Dark Theme