SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.56 and 17

Daily Target 115.28
Daily Target 215.84
Daily Target 316.72
Daily Target 417.28
Daily Target 518.16

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 13 April 2026 16.40 (-2.5%) 16.90 16.16 - 17.60 0.1962 times
Fri 10 April 2026 16.82 (0.96%) 16.99 16.16 - 17.00 0.4884 times
Thu 09 April 2026 16.66 (3.87%) 15.55 15.55 - 17.55 0.8015 times
Wed 08 April 2026 16.04 (6.93%) 15.00 15.00 - 16.49 2.4869 times
Tue 07 April 2026 15.00 (-2.34%) 15.74 14.90 - 15.74 0.898 times
Mon 06 April 2026 15.36 (0.99%) 15.90 14.76 - 15.90 0.1813 times
Thu 02 April 2026 15.21 (-3.31%) 16.35 15.00 - 16.35 0.518 times
Wed 01 April 2026 15.73 (1.88%) 16.21 15.73 - 16.21 2.5091 times
Mon 30 March 2026 15.44 (-2.34%) 15.81 15.21 - 16.00 0.1338 times
Fri 27 March 2026 15.81 (-3.01%) 16.30 15.49 - 16.30 1.7867 times
Wed 25 March 2026 16.30 (4.76%) 15.50 15.50 - 16.33 8.1563 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.56 and 17

Weekly Target 115.28
Weekly Target 215.84
Weekly Target 316.72
Weekly Target 417.28
Weekly Target 518.16

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 13 April 2026 16.40 (-2.5%) 16.90 16.16 - 17.60 0.0152 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 0.3766 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2452 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.7961 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0787 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1345 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1203 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2568 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.3986 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5779 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.2383 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.58 and 18.42

Monthly Target 113.41
Monthly Target 214.91
Monthly Target 316.253333333333
Monthly Target 417.75
Monthly Target 519.09

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 13 April 2026 16.40 (6.22%) 16.21 14.76 - 17.60 0.2425 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4412 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0686 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.8943 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7777 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.8907 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5483 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1649 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.298 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6739 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.1978 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.86
20 day DMA 15.91
35 day DMA 17.3
50 day DMA 17.62
100 day DMA 16.95
150 day DMA 16.88
200 day DMA 16.81

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2315.93
12 day EMA16.0816.0215.88
20 day EMA16.2416.2216.16
35 day EMA16.7416.7616.76
50 day EMA17.4217.4617.49

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.9815.65
12 day SMA15.8615.7915.75
20 day SMA15.9115.9115.87
35 day SMA17.317.417.45
50 day SMA17.6217.6317.63
100 day SMA16.9516.9616.96
150 day SMA16.8816.8916.89
200 day SMA16.8116.8216.82
Back to top | Use Dark Theme