Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 24.1 and 29.6
| Daily Target 1 | 19.73 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 30.73 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (13.87%) | 23.49 | 22.00 - 27.50 | 1.3402 times | Fri 07 November 2025 | 23.00 (-12.28%) | 26.44 | 22.81 - 26.50 | 1.0964 times | Thu 06 November 2025 | 26.22 (10.59%) | 27.70 | 24.05 - 28.45 | 5.723 times | Tue 04 November 2025 | 23.71 (19.99%) | 23.71 | 22.00 - 23.71 | 0.6486 times | Mon 03 November 2025 | 19.76 (6.29%) | 19.97 | 18.92 - 19.97 | 0.4745 times | Fri 31 October 2025 | 18.59 (-0.16%) | 18.42 | 17.65 - 19.00 | 0.1503 times | Thu 30 October 2025 | 18.62 (-1.27%) | 19.40 | 18.11 - 19.40 | 0.0242 times | Wed 29 October 2025 | 18.86 (-0.53%) | 19.20 | 18.40 - 20.97 | 0.1465 times | Tue 28 October 2025 | 18.96 (6.4%) | 17.63 | 17.63 - 19.62 | 0.3868 times | Mon 27 October 2025 | 17.82 (-0.83%) | 17.95 | 17.31 - 18.69 | 0.0096 times | Fri 24 October 2025 | 17.97 (-1.53%) | 18.70 | 17.95 - 18.70 | 0.011 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 24.1 and 29.6
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (13.87%) | 23.49 | 22.00 - 27.50 | 0.9607 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 5.6933 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5142 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.212 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5178 times | Fri 10 October 2025 | 16.82 (-2.72%) | 17.29 | 15.35 - 17.55 | 0.2199 times | Fri 03 October 2025 | 17.29 (7.46%) | 16.49 | 15.21 - 17.80 | 0.3492 times | Fri 26 September 2025 | 16.09 (-1.05%) | 16.18 | 15.80 - 16.90 | 0.1684 times | Fri 19 September 2025 | 16.26 (-3.73%) | 16.81 | 16.01 - 17.19 | 0.1616 times | Fri 12 September 2025 | 16.89 (8.34%) | 15.49 | 15.00 - 18.25 | 1.203 times | Fri 05 September 2025 | 15.59 (-4.47%) | 16.02 | 15.03 - 17.48 | 0.4894 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 22.56 and 32.09
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.4519 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.6588 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.7545 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.4645 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 1.8339 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.0996 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.5709 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 1.8618 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.1924 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1117 times | Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.2086 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 20.66 |
| 20 day DMA | 19.56 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 22.62 | 22.43 |
| 12 day EMA | 21.6 | 20.76 | 20.35 |
| 20 day EMA | 20.31 | 19.69 | 19.34 |
| 35 day EMA | 19.02 | 18.6 | 18.34 |
| 50 day EMA | 18.1 | 17.77 | 17.56 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 22.26 | 21.38 |
| 12 day SMA | 20.66 | 19.97 | 19.54 |
| 20 day SMA | 19.56 | 19.11 | 18.83 |
| 35 day SMA | 18.26 | 17.99 | 17.8 |
| 50 day SMA | 17.61 | 17.41 | 17.28 |
| 100 day SMA | 17.19 | 17.09 | 17.01 |
| 150 day SMA | 16.93 | 16.86 | 16.8 |
| 200 day SMA | 17.47 | 17.45 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.