Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.95 and 16.5
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.88 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.45 (1.86%) | 16.55 | 16.00 - 16.55 | 0.5463 times | Fri 19 April 2024 | 16.15 (2.22%) | 15.80 | 15.30 - 16.50 | 0.553 times | Thu 18 April 2024 | 15.80 (2.27%) | 15.45 | 15.15 - 16.40 | 0.7157 times | Tue 16 April 2024 | 15.45 (-0.96%) | 15.60 | 15.35 - 15.90 | 0.3137 times | Mon 15 April 2024 | 15.60 (-3.11%) | 15.20 | 15.20 - 16.70 | 0.5303 times | Fri 12 April 2024 | 16.10 (-0.31%) | 16.50 | 16.00 - 17.45 | 0.6544 times | Wed 10 April 2024 | 16.15 (2.22%) | 16.30 | 15.70 - 16.90 | 0.9629 times | Tue 09 April 2024 | 15.80 (-1.25%) | 16.00 | 15.15 - 16.00 | 0.5447 times | Mon 08 April 2024 | 16.00 (-3.61%) | 16.90 | 15.65 - 16.90 | 2.8953 times | Fri 05 April 2024 | 16.60 (4.73%) | 17.20 | 16.30 - 17.40 | 2.2835 times | Thu 04 April 2024 | 15.85 (3.93%) | 15.90 | 15.50 - 16.00 | 1.323 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.95 and 16.5
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.45 (1.86%) | 16.55 | 16.00 - 16.55 | 0.1046 times | Fri 19 April 2024 | 16.15 (0.31%) | 15.20 | 15.15 - 16.70 | 0.4044 times | Fri 12 April 2024 | 16.10 (-3.01%) | 16.90 | 15.15 - 17.45 | 0.9682 times | Fri 05 April 2024 | 16.60 (25.28%) | 13.55 | 13.55 - 17.40 | 1.0399 times | Thu 28 March 2024 | 13.25 (-12.83%) | 15.00 | 13.25 - 15.30 | 1.6032 times | Fri 22 March 2024 | 15.20 (-0.33%) | 14.70 | 14.70 - 16.80 | 1.1712 times | Fri 15 March 2024 | 15.25 (-7.01%) | 16.75 | 14.25 - 16.75 | 1.105 times | Thu 07 March 2024 | 16.40 (-4.65%) | 17.20 | 15.95 - 17.30 | 1.0074 times | Fri 01 March 2024 | 17.20 (-4.18%) | 18.45 | 16.50 - 18.45 | 1.4218 times | Fri 23 February 2024 | 17.95 (1.99%) | 18.40 | 17.40 - 19.25 | 1.1744 times | Fri 16 February 2024 | 17.60 (-8.81%) | 18.55 | 17.00 - 19.50 | 6.2117 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15 and 18.9
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.45 (24.15%) | 13.55 | 13.55 - 17.45 | 0.5105 times | Thu 28 March 2024 | 13.25 (-20.42%) | 16.65 | 13.25 - 17.30 | 1.0234 times | Thu 29 February 2024 | 16.65 (-16.54%) | 20.90 | 16.50 - 22.70 | 3.5207 times | Wed 31 January 2024 | 19.95 (1.79%) | 19.00 | 18.70 - 20.00 | 0.0945 times | Wed 13 December 2023 | 19.60 (19.88%) | 16.45 | 15.95 - 23.00 | 1.2695 times | Thu 30 November 2023 | 16.35 (4.14%) | 16.25 | 15.05 - 16.60 | 0.6364 times | Tue 31 October 2023 | 15.70 (-27.48%) | 15.00 | 14.65 - 17.65 | 0.3843 times | Thu 07 September 2023 | 21.65 (6.91%) | 21.00 | 18.95 - 22.30 | 0.7431 times | Thu 31 August 2023 | 20.25 (10.66%) | 18.00 | 16.00 - 20.25 | 0.8208 times | Mon 31 July 2023 | 18.30 (20.79%) | 15.70 | 14.10 - 20.35 | 0.9968 times | Fri 30 June 2023 | 15.15 (-6.19%) | 16.85 | 14.80 - 16.85 | 0.8201 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.87 | 15.73 |
| 12 day EMA | 15.82 | 15.71 | 15.63 |
| 20 day EMA | 15.78 | 15.71 | 15.66 |
| 35 day EMA | 16.27 | 16.26 | 16.27 |
| 50 day EMA | 16.83 | 16.85 | 16.88 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.82 | 15.82 |
| 12 day SMA | 15.93 | 15.78 | 15.59 |
| 20 day SMA | 15.39 | 15.35 | 15.29 |
| 35 day SMA | 15.69 | 15.73 | 15.78 |
| 50 day SMA | 16.57 | 16.65 | 16.77 |
| 100 day SMA | 16.77 | 16.82 | 16.88 |
| 150 day SMA | 17.01 | 17.01 | 17.01 |
| 200 day SMA | 17.19 | 17.2 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.