Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 17.27 and 19.03
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 20.49 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.16 (-30.66%) | 19.00 | 18.14 - 19.90 | 0.1489 times | Mon 10 November 2025 | 26.19 (13.87%) | 23.49 | 22.00 - 27.50 | 1.3215 times | Fri 07 November 2025 | 23.00 (-12.28%) | 26.44 | 22.81 - 26.50 | 1.0811 times | Thu 06 November 2025 | 26.22 (10.59%) | 27.70 | 24.05 - 28.45 | 5.6432 times | Tue 04 November 2025 | 23.71 (19.99%) | 23.71 | 22.00 - 23.71 | 0.6395 times | Mon 03 November 2025 | 19.76 (6.29%) | 19.97 | 18.92 - 19.97 | 0.4679 times | Fri 31 October 2025 | 18.59 (-0.16%) | 18.42 | 17.65 - 19.00 | 0.1482 times | Thu 30 October 2025 | 18.62 (-1.27%) | 19.40 | 18.11 - 19.40 | 0.0238 times | Wed 29 October 2025 | 18.86 (-0.53%) | 19.20 | 18.40 - 20.97 | 0.1444 times | Tue 28 October 2025 | 18.96 (6.4%) | 17.63 | 17.63 - 19.62 | 0.3814 times | Mon 27 October 2025 | 17.82 (-0.83%) | 17.95 | 17.31 - 18.69 | 0.0095 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 13.47 and 22.83
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.16 (-21.04%) | 23.49 | 18.14 - 27.50 | 1.0574 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 5.6323 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5087 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.2097 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5123 times | Fri 10 October 2025 | 16.82 (-2.72%) | 17.29 | 15.35 - 17.55 | 0.2176 times | Fri 03 October 2025 | 17.29 (7.46%) | 16.49 | 15.21 - 17.80 | 0.3455 times | Fri 26 September 2025 | 16.09 (-1.05%) | 16.18 | 15.80 - 16.90 | 0.1666 times | Fri 19 September 2025 | 16.26 (-3.73%) | 16.81 | 16.01 - 17.19 | 0.1598 times | Fri 12 September 2025 | 16.89 (8.34%) | 15.49 | 15.00 - 18.25 | 1.1901 times | Fri 05 September 2025 | 15.59 (-4.47%) | 16.02 | 15.03 - 17.48 | 0.4842 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 17.27 and 19.03
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.16 (-30.66%) | 19.00 | 18.14 - 19.90 | 0.0402 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.4696 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.6636 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.76 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.4679 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 1.8472 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.1075 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.575 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 1.8753 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.1938 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1125 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 20.66 |
| 20 day DMA | 19.63 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.22 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 23.81 | 22.62 |
| 12 day EMA | 21.07 | 21.6 | 20.76 |
| 20 day EMA | 20.11 | 20.31 | 19.69 |
| 35 day EMA | 18.97 | 19.02 | 18.6 |
| 50 day EMA | 18.07 | 18.07 | 17.74 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.78 | 22.26 |
| 12 day SMA | 20.66 | 20.66 | 19.97 |
| 20 day SMA | 19.63 | 19.56 | 19.11 |
| 35 day SMA | 18.31 | 18.26 | 17.99 |
| 50 day SMA | 17.65 | 17.61 | 17.41 |
| 100 day SMA | 17.22 | 17.19 | 17.09 |
| 150 day SMA | 16.95 | 16.93 | 16.86 |
| 200 day SMA | 17.45 | 17.47 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.