SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.98 and 17.06

Daily Target 115.75
Daily Target 216.2
Daily Target 316.826666666667
Daily Target 417.28
Daily Target 517.91

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 08 June 2026 16.66 (-0.83%) 17.45 16.37 - 17.45 0.1504 times
Fri 05 June 2026 16.80 (0.12%) 16.36 16.36 - 18.99 1.8793 times
Thu 04 June 2026 16.78 (0.48%) 17.39 16.00 - 17.39 0.9754 times
Wed 03 June 2026 16.70 (-1.82%) 17.60 16.25 - 17.60 1.0278 times
Tue 02 June 2026 17.01 (3.59%) 16.85 16.85 - 17.77 0.45 times
Mon 01 June 2026 16.42 (-3.86%) 17.16 15.87 - 17.49 2.1439 times
Fri 29 May 2026 17.08 (0.77%) 17.70 17.00 - 17.70 0.3077 times
Wed 27 May 2026 16.95 (0.89%) 16.91 16.82 - 17.70 0.129 times
Tue 26 May 2026 16.80 (-1.23%) 17.90 16.15 - 17.90 1.1853 times
Mon 25 May 2026 17.01 (9.11%) 15.55 15.55 - 17.13 1.7512 times
Fri 22 May 2026 15.59 (1.5%) 15.90 15.52 - 16.20 0.2137 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.98 and 17.06

Weekly Target 115.75
Weekly Target 216.2
Weekly Target 316.826666666667
Weekly Target 417.28
Weekly Target 517.91

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 08 June 2026 16.66 (-0.83%) 17.45 16.37 - 17.45 0.042 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.8111 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.9433 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 1.0649 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.69 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.375 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.6643 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 1.157 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 1.4175 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 1.835 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 1.1944 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.71 and 17.83

Monthly Target 114.05
Monthly Target 215.36
Monthly Target 317.173333333333
Monthly Target 418.48
Monthly Target 520.29

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 08 June 2026 16.66 (-2.46%) 17.16 15.87 - 18.99 0.1698 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.2816 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5696 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.5088 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0791 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.338 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8969 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.0272 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.6324 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.4967 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.497 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.6
20 day DMA 16.44
35 day DMA 16.66
50 day DMA 16.47
100 day DMA 17.14
150 day DMA 16.99
200 day DMA 16.84

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7716.75
12 day EMA16.6416.6416.61
20 day EMA16.5916.5816.56
35 day EMA16.4916.4816.46
50 day EMA16.4516.4416.43

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7416.8
12 day SMA16.616.5116.37
20 day SMA16.4416.4616.47
35 day SMA16.6616.6716.69
50 day SMA16.4716.4616.44
100 day SMA17.1417.1417.13
150 day SMA16.991717
200 day SMA16.8416.8516.86
Back to top | Use Dark Theme