SilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkyOverseas

Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 69.7 and 69.7

Daily Target 169.7
Daily Target 269.7
Daily Target 369.7
Daily Target 469.7
Daily Target 569.7

Daily price and volume Silky Overseas

Date Closing Open Range Volume
Tue 06 October 2026 69.70 (5.29%) 69.70 69.70 - 69.70 0.1064 times
Thu 01 October 2026 66.20 (-2.29%) 76.90 65.00 - 76.90 1.7021 times
Tue 29 September 2026 67.75 (-2.94%) 66.15 65.00 - 68.95 1.0638 times
Mon 28 September 2026 69.80 (2.72%) 78.70 69.80 - 78.70 0.3191 times
Fri 25 September 2026 67.95 (-1.31%) 67.70 66.15 - 76.75 1.1702 times
Thu 24 September 2026 68.85 (1.47%) 80.90 66.00 - 80.90 1.1702 times
Wed 23 September 2026 67.85 (-4.91%) 67.30 66.10 - 69.90 0.6383 times
Mon 21 September 2026 71.35 (9.18%) 68.85 66.90 - 71.35 0.4255 times
Fri 18 September 2026 65.35 (-9.11%) 69.00 61.00 - 71.95 3.2979 times
Thu 17 September 2026 71.90 (2.79%) 71.90 71.90 - 71.90 0.1064 times
Wed 16 September 2026 69.95 (0%) 72.00 68.10 - 72.00 0.4255 times

Daily chart SilkyOverseas

Weekly price and charts SilkyOverseas

Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 69.7 and 69.7

Weekly Target 169.7
Weekly Target 269.7
Weekly Target 369.7
Weekly Target 469.7
Weekly Target 569.7

Weekly price and volumes for Silky Overseas

Date Closing Open Range Volume
Tue 06 October 2026 69.70 (5.29%) 69.70 69.70 - 69.70 0.0132 times
Thu 01 October 2026 66.20 (-2.58%) 78.70 65.00 - 78.70 0.3836 times
Fri 25 September 2026 67.95 (3.98%) 68.85 66.00 - 80.90 0.4233 times
Fri 18 September 2026 65.35 (-4.95%) 71.00 61.00 - 72.00 0.5026 times
Fri 11 September 2026 68.75 (-4.45%) 68.50 66.05 - 71.00 1.9444 times
Fri 04 September 2026 71.95 (8.11%) 72.95 65.15 - 72.95 0.5159 times
Fri 28 August 2026 66.55 (-18.39%) 73.10 62.00 - 75.35 2.1429 times
Mon 17 August 2026 81.55 (13.26%) 81.55 81.55 - 81.55 0.0132 times
Fri 14 August 2026 72.00 (-3.16%) 74.40 71.00 - 81.95 0.7275 times
Fri 07 August 2026 74.35 (0.07%) 70.05 70.00 - 83.65 3.3333 times
Fri 31 July 2026 74.30 (9.02%) 66.65 66.65 - 77.80 0.7143 times

weekly chart SilkyOverseas

Monthly price and charts SilkyOverseas

Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 61.4 and 73.3

Monthly Target 158.63
Monthly Target 264.17
Monthly Target 370.533333333333
Monthly Target 476.07
Monthly Target 582.43

Monthly price and volumes Silky Overseas

Date Closing Open Range Volume
Tue 06 October 2026 69.70 (2.88%) 76.90 65.00 - 76.90 0.0875 times
Tue 29 September 2026 67.75 (-1.81%) 65.85 61.00 - 80.90 1.369 times
Mon 31 August 2026 69.00 (-7.13%) 70.05 62.00 - 83.65 2.4344 times
Fri 31 July 2026 74.30 (-29.24%) 105.05 66.60 - 108.95 2.2954 times
Tue 30 June 2026 105.00 (-2.1%) 104.10 103.00 - 126.80 0.5507 times
Fri 29 May 2026 107.25 (-20.56%) 137.60 107.00 - 137.60 0.2934 times
Thu 30 April 2026 135.00 (-12.05%) 153.50 130.00 - 160.00 0.3448 times
Mon 30 March 2026 153.50 (8.1%) 139.00 133.00 - 164.40 0.9213 times
Wed 25 February 2026 142.00 (-0.7%) 144.00 116.60 - 149.00 0.5919 times
Fri 30 January 2026 143.00 (-1.31%) 144.40 138.00 - 150.00 1.1117 times
Wed 31 December 2025 144.90 (3.13%) 135.00 118.55 - 147.60 1.2403 times

monthly chart SilkyOverseas

DMA SMA EMA moving averages of Silky Overseas SILKY_SM

DMA (daily moving average) of Silky Overseas SILKY_SM

DMA period DMA value
5 day DMA 68.28
12 day DMA 68.88
20 day DMA 69.18
35 day DMA 70.38
50 day DMA 73.04
100 day DMA 102.96
150 day DMA 115.75
200 day DMA 119.04

EMA (exponential moving average) of Silky Overseas SILKY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4367.7968.59
12 day EMA68.7468.5769
20 day EMA69.5769.5669.91
35 day EMA72.5772.7473.12
50 day EMA75.4175.6476.03

SMA (simple moving average) of Silky Overseas SILKY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2868.1168.44
12 day SMA68.8868.868.99
20 day SMA69.1869.1569.16
35 day SMA70.3870.6570.88
50 day SMA73.0473.8174.58
100 day SMA102.96103.81104.52
150 day SMA115.75116.19116.68
200 day SMA119.04119.4119.77
Back to top | Use Dark Theme