Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 131 and 137
| Daily Target 1 | 126 |
| Daily Target 2 | 130 |
| Daily Target 3 | 132 |
| Daily Target 4 | 136 |
| Daily Target 5 | 138 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.00 (-0.74%) | 128.00 | 128.00 - 134.00 | 0.1887 times | Tue 17 February 2026 | 135.00 (3.85%) | 136.00 | 135.00 - 136.00 | 1.9811 times | Mon 16 February 2026 | 130.00 (-7.14%) | 135.00 | 130.00 - 135.00 | 0.1887 times | Fri 13 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0943 times | Thu 12 February 2026 | 140.00 (0.18%) | 145.00 | 140.00 - 145.00 | 0.283 times | Wed 11 February 2026 | 139.75 (-0.99%) | 140.00 | 139.75 - 140.00 | 5.283 times | Mon 09 February 2026 | 141.15 (0.82%) | 146.85 | 141.15 - 149.00 | 0.566 times | Wed 04 February 2026 | 140.00 (0.04%) | 145.00 | 140.00 - 145.00 | 0.6604 times | Tue 03 February 2026 | 139.95 (-2.71%) | 139.95 | 139.95 - 139.95 | 0.283 times | Sun 01 February 2026 | 143.85 (0.59%) | 144.00 | 116.60 - 144.00 | 0.4717 times | Fri 30 January 2026 | 143.00 (-1.04%) | 145.00 | 143.00 - 145.00 | 0.4717 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 127 and 135
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.00 (-4.29%) | 135.00 | 128.00 - 136.00 | 0.4762 times | Fri 13 February 2026 | 140.00 (0%) | 146.85 | 139.75 - 149.00 | 1.2571 times | Wed 04 February 2026 | 140.00 (-2.1%) | 144.00 | 116.60 - 145.00 | 0.2857 times | Fri 30 January 2026 | 143.00 (3.62%) | 142.20 | 142.20 - 146.00 | 0.9524 times | Fri 23 January 2026 | 138.00 (-0.72%) | 140.00 | 138.00 - 147.00 | 2.0381 times | Wed 14 January 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 145.00 | 0.0952 times | Fri 09 January 2026 | 140.00 (-3.05%) | 141.00 | 139.90 - 150.00 | 0.8571 times | Fri 02 January 2026 | 144.40 (-1.77%) | 146.00 | 133.55 - 146.00 | 0.8571 times | Fri 26 December 2025 | 147.00 (1.41%) | 145.00 | 144.00 - 147.60 | 1.7714 times | Fri 19 December 2025 | 144.95 (-0.03%) | 144.00 | 118.55 - 145.00 | 1.4095 times | Fri 12 December 2025 | 145.00 (17.89%) | 128.00 | 128.00 - 145.00 | 0.5905 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 109.1 and 141.5
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.00 (-6.29%) | 144.00 | 116.60 - 149.00 | 0.3205 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.6531 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 0.7286 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.5291 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 0.9887 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.5049 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 2.0227 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 2.2525 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 139.27 |
| 20 day DMA | 140.46 |
| 35 day DMA | 141.98 |
| 50 day DMA | 141.23 |
| 100 day DMA | 134.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 136.29 | 136.93 |
| 12 day EMA | 138.08 | 138.82 | 139.52 |
| 20 day EMA | 139.45 | 140.02 | 140.55 |
| 35 day EMA | 140.19 | 140.55 | 140.88 |
| 50 day EMA | 140.54 | 140.81 | 141.05 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 136.95 | 138.18 |
| 12 day SMA | 139.27 | 140.18 | 140.88 |
| 20 day SMA | 140.46 | 140.76 | 141.31 |
| 35 day SMA | 141.98 | 142.27 | 142.56 |
| 50 day SMA | 141.23 | 141.38 | 141.37 |
| 100 day SMA | 134.87 | 134.82 | 134.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.