SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 205 and 205

Daily Target 1	205
Daily Target 2	205
Daily Target 3	205
Daily Target 4	205
Daily Target 5	205

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Tue 05 May 2026	205.00 (-4.98%)	205.00	205.00 - 205.00	0.0658 times
Mon 04 May 2026	215.75 (-5%)	229.70	215.75 - 229.70	0.625 times
Thu 30 April 2026	227.10 (4.99%)	227.10	205.50 - 227.10	4.9671 times
Wed 29 April 2026	216.30 (5%)	216.30	216.30 - 216.30	0.4605 times
Tue 28 April 2026	206.00 (4.99%)	206.00	206.00 - 206.00	0.1316 times
Mon 27 April 2026	196.20 (4.98%)	196.20	196.20 - 196.20	0.6579 times
Fri 24 April 2026	186.90 (5%)	186.90	186.90 - 186.90	0.7895 times
Thu 23 April 2026	178.00 (4.98%)	178.00	178.00 - 178.00	0.1316 times
Wed 22 April 2026	169.55 (4.98%)	168.00	168.00 - 169.55	0.5921 times
Tue 21 April 2026	161.50 (4.97%)	161.00	160.50 - 161.50	1.5789 times
Mon 20 April 2026	153.85 (4.98%)	152.95	152.95 - 153.85	0.7237 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 192.65 and 217.35

Weekly Target 1	188.53
Weekly Target 2	196.77
Weekly Target 3	213.23333333333
Weekly Target 4	221.47
Weekly Target 5	237.93

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Tue 05 May 2026	205.00 (-9.73%)	229.70	205.00 - 229.70	0.3918 times
Thu 30 April 2026	227.10 (21.51%)	196.20	196.20 - 227.10	3.5261 times
Fri 24 April 2026	186.90 (27.53%)	152.95	152.95 - 186.90	2.1642 times
Fri 17 April 2026	146.55 (5.89%)	143.80	133.00 - 146.55	0.6343 times
Fri 10 April 2026	138.40 (21.46%)	113.95	113.95 - 138.40	0.5597 times
Thu 02 April 2026	113.95 (4.83%)	112.00	103.40 - 113.95	0.2239 times
Fri 27 March 2026	108.70 (-2.95%)	110.45	108.70 - 114.40	0.3358 times
Fri 20 March 2026	112.00 (-13.01%)	122.35	110.45 - 122.35	0.3731 times
Fri 13 March 2026	128.75 (-8.98%)	134.50	128.75 - 138.00	0.4851 times
Fri 06 March 2026	141.45 (68.39%)	132.75	126.15 - 146.30	1.306 times
Wed 13 August 2025	84.00 (-1.47%)	84.10	81.00 - 84.10	0.1866 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 192.65 and 217.35

Monthly Target 1	188.53
Monthly Target 2	196.77
Monthly Target 3	213.23333333333
Monthly Target 4	221.47
Monthly Target 5	237.93

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Tue 05 May 2026	205.00 (-9.73%)	229.70	205.00 - 229.70	0.1279 times
Thu 30 April 2026	227.10 (119.63%)	108.55	108.55 - 227.10	2.2838 times
Mon 30 March 2026	103.40 (23.1%)	132.75	103.40 - 146.30	0.8526 times
Wed 13 August 2025	84.00 (-5.03%)	88.45	81.00 - 90.00	0.1705 times
Thu 31 July 2025	88.45 (-15.84%)	104.00	88.35 - 104.00	0.877 times
Mon 30 June 2025	105.10 (9.54%)	92.00	89.50 - 112.10	1.4495 times
Fri 30 May 2025	95.95 (23.01%)	99.00	95.00 - 109.00	1.1328 times
Fri 10 January 2025	78.00 (-0.95%)	80.80	76.40 - 82.00	0.4629 times
Tue 31 December 2024	78.75 (-1.56%)	80.00	77.30 - 95.00	1.4982 times
Fri 29 November 2024	80.00 (7.31%)	76.90	74.95 - 85.00	1.1449 times
Thu 31 October 2024	74.55 (36.54%)	80.25	74.55 - 88.30	1.218 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period	DMA value
5 day DMA	214.03
12 day DMA	188.56
20 day DMA	165.93
35 day DMA	147.56
50 day DMA	130.69
100 day DMA	112.73
150 day DMA	100.97
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.51	210.26	207.51
12 day EMA	190.93	188.37	183.39
20 day EMA	174.56	171.36	166.69
35 day EMA	154.15	151.16	147.36
50 day EMA	136.26	133.46	130.1

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.03	212.27	206.5
12 day SMA	188.56	183.11	176.21
20 day SMA	165.93	161.38	156.02
35 day SMA	147.56	144.1	140.25
50 day SMA	130.69	128.52	126.16
100 day SMA	112.73	111.62	110.39
150 day SMA	100.97	99.97
200 day SMA