SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 192.75 and 207.55

Daily Target 1190.28
Daily Target 2195.22
Daily Target 3205.08333333333
Daily Target 4210.02
Daily Target 5219.88

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Tue 11 August 2026 200.15 (-4.98%) 214.95 200.15 - 214.95 1.8447 times
Mon 10 August 2026 210.65 (50.79%) 211.65 205.00 - 211.70 1.5534 times
Fri 27 February 2026 139.70 (5%) 139.70 139.00 - 139.70 2.4272 times
Thu 26 February 2026 133.05 (4.97%) 133.00 132.95 - 133.05 0.6796 times
Wed 25 February 2026 126.75 (4.97%) 126.00 126.00 - 126.75 1.4563 times
Tue 24 February 2026 120.75 (5%) 119.95 115.00 - 120.75 0.8738 times
Thu 19 February 2026 115.00 (4.55%) 114.00 114.00 - 115.00 0.2913 times
Wed 18 February 2026 110.00 (-2.65%) 110.00 110.00 - 110.00 0.0971 times
Tue 17 February 2026 113.00 (0%) 115.00 113.00 - 116.80 0.2913 times
Mon 16 February 2026 113.00 (-1.61%) 115.85 113.00 - 115.85 0.4854 times
Fri 13 February 2026 114.85 (-4.73%) 119.95 114.55 - 119.95 1.165 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 192.75 and 207.55

Weekly Target 1190.28
Weekly Target 2195.22
Weekly Target 3205.08333333333
Weekly Target 4210.02
Weekly Target 5219.88

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Tue 11 August 2026 200.15 (43.27%) 211.65 200.15 - 214.95 1.0029 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 1.6046 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.3438 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 3.1519 times
Fri 06 February 2026 111.50 (12.63%) 98.00 93.00 - 111.50 1.1175 times
Fri 30 January 2026 99.00 (2.8%) 96.00 93.25 - 100.80 0.2865 times
Thu 22 January 2026 96.30 (-1.73%) 100.95 96.30 - 100.95 0.086 times
Fri 16 January 2026 98.00 (0.36%) 100.95 96.35 - 101.90 0.4011 times
Fri 09 January 2026 97.65 (5%) 89.75 89.75 - 98.90 1.3467 times
Thu 01 January 2026 93.00 (9.41%) 83.30 83.30 - 93.70 0.659 times
Wed 24 December 2025 85.00 (-4.49%) 86.25 85.00 - 86.25 0.1146 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 192.75 and 207.55

Monthly Target 1190.28
Monthly Target 2195.22
Monthly Target 3205.08333333333
Monthly Target 4210.02
Monthly Target 5219.88

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Tue 11 August 2026 200.15 (43.27%) 211.65 200.15 - 214.95 0.4624 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 2.8666 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.9908 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.8058 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 1.1361 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.317 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.6737 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.1321 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.889 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.7266 times
Wed 26 March 2025 76.80 (41.83%) 52.60 52.50 - 78.50 2.8402 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 162.06
12 day DMA 134.79
20 day DMA 124.44
35 day DMA 112.59
50 day DMA 105.72
100 day DMA 95.08
150 day DMA 85.93
200 day DMA 86.03

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171156.42129.31
12 day EMA145.14135.14121.42
20 day EMA132.14124.98115.97
35 day EMA119.32114.56108.9
50 day EMA110.06106.38102.13

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.06146.18127.05
12 day SMA134.79128.36121.05
20 day SMA124.44119.33113.75
35 day SMA112.59109.53106.12
50 day SMA105.72103.53101.14
100 day SMA95.0893.8692.52
150 day SMA85.9385.1284.24
200 day SMA86.0385.4784.85
Back to top | Use Dark Theme