SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 111.5 and 111.5

Daily Target 1	111.5
Daily Target 2	111.5
Daily Target 3	111.5
Daily Target 4	111.5
Daily Target 5	111.5

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 06 February 2026	111.50 (4.99%)	111.50	111.50 - 111.50	0.2041 times
Thu 05 February 2026	106.20 (4.99%)	106.20	106.20 - 106.20	0.6122 times
Wed 04 February 2026	101.15 (4.98%)	96.35	93.00 - 101.15	1.8367 times
Tue 03 February 2026	96.35 (3.49%)	93.10	93.10 - 97.75	2.6531 times
Mon 02 February 2026	93.10 (-5%)	96.00	93.10 - 97.00	1.8367 times
Sun 01 February 2026	98.00 (-1.01%)	98.00	96.00 - 98.00	0.8163 times
Fri 30 January 2026	99.00 (3.13%)	100.80	99.00 - 100.80	0.8163 times
Thu 29 January 2026	96.00 (-1.03%)	96.00	96.00 - 96.00	0.2041 times
Wed 28 January 2026	97.00 (1.04%)	93.25	93.25 - 97.00	0.8163 times
Tue 27 January 2026	96.00 (-0.31%)	96.00	96.00 - 96.00	0.2041 times
Thu 22 January 2026	96.30 (-4.61%)	96.30	96.30 - 96.30	0.4082 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 102.25 and 120.75

Weekly Target 1	86.83
Weekly Target 2	99.17
Weekly Target 3	105.33333333333
Weekly Target 4	117.67
Weekly Target 5	123.83

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 06 February 2026	111.50 (12.63%)	98.00	93.00 - 111.50	2.2286 times
Fri 30 January 2026	99.00 (2.8%)	96.00	93.25 - 100.80	0.5714 times
Thu 22 January 2026	96.30 (-1.73%)	100.95	96.30 - 100.95	0.1714 times
Fri 16 January 2026	98.00 (0.36%)	100.95	96.35 - 101.90	0.8 times
Fri 09 January 2026	97.65 (5%)	89.75	89.75 - 98.90	2.6857 times
Thu 01 January 2026	93.00 (9.41%)	83.30	83.30 - 93.70	1.3143 times
Wed 24 December 2025	85.00 (-4.49%)	86.25	85.00 - 86.25	0.2286 times
Thu 18 December 2025	89.00 (0.56%)	91.00	89.00 - 92.00	0.2286 times
Thu 11 December 2025	88.50 (-5.75%)	90.25	88.50 - 91.00	0.2286 times
Fri 05 December 2025	93.90 (8.49%)	88.00	86.20 - 95.35	1.5429 times
Fri 28 November 2025	86.55 (4.4%)	82.00	80.00 - 86.90	2.1143 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 102.25 and 120.75

Monthly Target 1	86.83
Monthly Target 2	99.17
Monthly Target 3	105.33333333333
Monthly Target 4	117.67
Monthly Target 5	123.83

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 06 February 2026	111.50 (12.63%)	98.00	93.00 - 111.50	0.5138 times
Fri 30 January 2026	99.00 (8.49%)	93.00	89.75 - 101.90	0.9881 times
Wed 31 December 2025	91.25 (5.43%)	88.00	83.30 - 95.35	0.8037 times
Fri 28 November 2025	86.55 (2.43%)	87.00	76.00 - 88.00	1.1331 times
Mon 27 October 2025	84.50 (-9.48%)	88.70	80.10 - 88.70	0.3162 times
Fri 26 September 2025	93.35 (16.69%)	80.05	80.00 - 93.35	0.6719 times
Mon 25 August 2025	80.00 (-17.7%)	86.50	80.00 - 88.20	0.1318 times
Fri 16 May 2025	97.20 (38.86%)	70.00	67.10 - 99.80	1.8841 times
Wed 30 April 2025	70.00 (-8.85%)	74.20	70.00 - 85.00	0.7246 times
Wed 26 March 2025	76.80 (41.83%)	52.60	52.50 - 78.50	2.8327 times
Fri 28 February 2025	54.15 (-29.22%)	77.50	50.65 - 77.50	2.108 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period	DMA value
5 day DMA	101.66
12 day DMA	99.3
20 day DMA	98.01
35 day DMA	94.44
50 day DMA	91.51
100 day DMA	86.7
150 day DMA	80.98
200 day DMA	81.94

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.26	100.64	97.86
12 day EMA	100.42	98.41	96.99
20 day EMA	98.2	96.8	95.81
35 day EMA	95.14	94.18	93.47
50 day EMA	92.14	91.35	90.74

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.66	98.96	97.52
12 day SMA	99.3	98.17	97.51
20 day SMA	98.01	97.09	96.34
35 day SMA	94.44	93.85	93.42
50 day SMA	91.51	90.96	90.44
100 day SMA	86.7	86.22	85.77
150 day SMA	80.98	80.84	80.75
200 day SMA	81.94	81.69	81.46