SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 279.88 and 293.63

Daily Target 1268.42
Daily Target 2277.58
Daily Target 3282.16666666667
Daily Target 4291.33
Daily Target 5295.92

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Thu 01 October 2026 286.75 (-0.24%) 273.00 273.00 - 286.75 1.5982 times
Mon 28 September 2026 287.45 (0.63%) 287.00 279.10 - 292.80 0.5479 times
Fri 25 September 2026 285.65 (5%) 272.05 271.00 - 285.65 0.8219 times
Thu 24 September 2026 272.05 (-4.99%) 281.15 272.05 - 281.15 0.4566 times
Wed 23 September 2026 286.35 (-4.99%) 298.00 286.35 - 298.00 0.8676 times
Tue 22 September 2026 301.40 (2.4%) 309.05 294.50 - 309.05 2.8767 times
Mon 21 September 2026 294.35 (4.99%) 284.10 284.10 - 294.35 1.0959 times
Fri 18 September 2026 280.35 (5%) 267.00 266.30 - 280.35 1.0502 times
Thu 17 September 2026 267.00 (-1.11%) 270.00 265.80 - 270.00 0.3653 times
Wed 16 September 2026 270.00 (-0.41%) 263.10 263.00 - 270.00 0.3196 times
Tue 15 September 2026 271.10 (-3.54%) 270.10 268.05 - 281.75 0.8676 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 269.98 and 289.78

Weekly Target 1264.38
Weekly Target 2275.57
Weekly Target 3284.18333333333
Weekly Target 4295.37
Weekly Target 5303.98

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Thu 01 October 2026 286.75 (0.39%) 287.00 273.00 - 292.80 0.355 times
Fri 25 September 2026 285.65 (1.89%) 284.10 271.00 - 309.05 1.0121 times
Fri 18 September 2026 280.35 (-0.25%) 270.10 263.00 - 281.75 0.4305 times
Fri 11 September 2026 281.05 (-2.51%) 301.00 254.35 - 302.70 1.6767 times
Fri 04 September 2026 288.30 (18.86%) 242.50 240.00 - 288.30 1.5785 times
Fri 28 August 2026 242.55 (15.5%) 220.50 220.50 - 255.20 2.281 times
Fri 21 August 2026 210.00 (1.45%) 207.40 194.00 - 210.00 0.9063 times
Fri 14 August 2026 207.00 (48.17%) 211.65 200.15 - 214.95 0.7326 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 0.8459 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.1813 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 1.6616 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 279.88 and 293.63

Monthly Target 1268.42
Monthly Target 2277.58
Monthly Target 3282.16666666667
Monthly Target 4291.33
Monthly Target 5295.92

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Thu 01 October 2026 286.75 (-0.24%) 273.00 273.00 - 286.75 0.1565 times
Mon 28 September 2026 287.45 (18.32%) 246.45 240.15 - 309.05 2.737 times
Mon 31 August 2026 242.95 (73.91%) 211.65 194.00 - 255.20 2.4195 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 1.941 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.6708 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.5456 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.7692 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.2147 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.4562 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.0894 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.2791 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 283.65
12 day DMA 281.96
20 day DMA 279.78
35 day DMA 253.29
50 day DMA 213.05
100 day DMA 151.74
150 day DMA 128.2
200 day DMA 113.83

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA285.42284.75283.4
12 day EMA281.28280.28278.98
20 day EMA271.17269.53267.64
35 day EMA242.2239.58236.76
50 day EMA210.63207.52204.26

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.65286.58287.96
12 day SMA281.96280.37279.9
20 day SMA279.78277.59275.35
35 day SMA253.29249.09244.68
50 day SMA213.05209.34205.52
100 day SMA151.74149.72147.73
150 day SMA128.2126.7125.2
200 day SMA113.83112.88111.92
Back to top | Use Dark Theme