Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 76.12 and 79.69
| Daily Target 1 | 75.22 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 78.79 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 82.36 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.80 (-1.14%) | 79.71 | 77.00 - 80.57 | 0.1982 times | Fri 13 February 2026 | 79.71 (1.19%) | 79.00 | 78.91 - 84.96 | 0.3787 times | Thu 12 February 2026 | 78.77 (-3.92%) | 83.20 | 78.00 - 83.20 | 0.2797 times | Wed 11 February 2026 | 81.98 (10.04%) | 75.06 | 75.01 - 85.00 | 1.613 times | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 0.8385 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 0.7737 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 0.8202 times | Thu 05 February 2026 | 74.68 (-0.01%) | 75.78 | 74.50 - 77.38 | 1.2219 times | Wed 04 February 2026 | 74.69 (4.33%) | 70.80 | 70.75 - 75.90 | 2.1998 times | Tue 03 February 2026 | 71.59 (-0.1%) | 70.85 | 70.23 - 72.00 | 1.6762 times | Mon 02 February 2026 | 71.66 (0.55%) | 72.75 | 69.37 - 72.75 | 1.7011 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 76.12 and 79.69
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.80 (-1.14%) | 79.71 | 77.00 - 80.57 | 0.046 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 0.9017 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 2.0307 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8362 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.2487 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7348 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.0985 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.0617 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.9629 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.0789 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9851 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 74.09 and 89.72
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.80 (11.3%) | 70.80 | 69.37 - 85.00 | 1.4851 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1438 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.3065 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1025 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5424 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.703 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8883 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7405 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5782 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5097 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.0846 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 75.7 |
| 20 day DMA | 73.83 |
| 35 day DMA | 74.68 |
| 50 day DMA | 74.44 |
| 100 day DMA | 64.97 |
| 150 day DMA | 55.68 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.28 | 77.57 |
| 12 day EMA | 76.47 | 76.05 | 75.39 |
| 20 day EMA | 75.32 | 74.95 | 74.45 |
| 35 day EMA | 74.45 | 74.19 | 73.87 |
| 50 day EMA | 74.21 | 74.02 | 73.79 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.14 | 77.19 |
| 12 day SMA | 75.7 | 75.03 | 74.31 |
| 20 day SMA | 73.83 | 73.46 | 72.95 |
| 35 day SMA | 74.68 | 74.72 | 74.58 |
| 50 day SMA | 74.44 | 74.25 | 74.03 |
| 100 day SMA | 64.97 | 64.63 | 64.26 |
| 150 day SMA | 55.68 | 55.4 | 55.11 |
| 200 day SMA | 51.85 | 51.67 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.