Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 37.9 and 42.3
| Daily Target 1 | 34.38 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 43.18 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.65 (8.78%) | 37.00 | 36.15 - 40.55 | 0.3414 times | Tue 23 April 2024 | 36.45 (-5.08%) | 39.10 | 35.80 - 39.10 | 0.252 times | Mon 22 April 2024 | 38.40 (10.5%) | 35.15 | 35.00 - 40.55 | 1.043 times | Mon 15 January 2024 | 34.75 (-4.4%) | 37.10 | 34.25 - 37.70 | 0.4132 times | Fri 12 January 2024 | 36.35 (-11.02%) | 40.10 | 35.60 - 40.10 | 0.5846 times | Thu 11 January 2024 | 40.85 (11.31%) | 40.00 | 38.70 - 43.00 | 3.8126 times | Wed 10 January 2024 | 36.70 (19.93%) | 31.30 | 30.55 - 36.70 | 2.658 times | Tue 09 January 2024 | 30.60 (-2.39%) | 31.60 | 30.50 - 32.05 | 0.1176 times | Mon 08 January 2024 | 31.35 (-2.94%) | 32.95 | 30.75 - 32.95 | 0.1481 times | Fri 05 January 2024 | 32.30 (6.25%) | 30.40 | 30.30 - 32.80 | 0.6294 times | Thu 04 January 2024 | 30.40 (8.38%) | 27.60 | 27.60 - 30.95 | 0.5493 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 37.33 and 42.88
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.65 (14.1%) | 35.15 | 35.00 - 40.55 | 1.1358 times | Mon 15 January 2024 | 34.75 (-4.4%) | 37.10 | 34.25 - 37.70 | 0.2868 times | Fri 12 January 2024 | 36.35 (12.54%) | 32.95 | 30.50 - 43.00 | 5.0812 times | Fri 05 January 2024 | 32.30 (18.53%) | 28.45 | 27.20 - 32.80 | 0.8958 times | Fri 29 December 2023 | 27.25 (-2.85%) | 28.05 | 26.85 - 29.00 | 0.1277 times | Fri 22 December 2023 | 28.05 (-1.58%) | 29.00 | 26.40 - 30.45 | 0.4736 times | Fri 15 December 2023 | 28.50 (-0.7%) | 30.15 | 25.95 - 30.15 | 0.4997 times | Fri 08 December 2023 | 28.70 (12.11%) | 26.45 | 25.20 - 30.00 | 0.5443 times | Fri 01 December 2023 | 25.60 (5.79%) | 24.90 | 23.20 - 26.65 | 0.6079 times | Fri 24 November 2023 | 24.20 (-5.84%) | 25.95 | 24.00 - 25.95 | 0.3471 times | Fri 17 November 2023 | 25.70 (2.8%) | 25.85 | 23.05 - 25.90 | 0.3331 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 37.33 and 42.88
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.65 (14.1%) | 35.15 | 35.00 - 40.55 | 0.6378 times | Mon 15 January 2024 | 34.75 (27.52%) | 28.45 | 27.20 - 43.00 | 3.5171 times | Fri 29 December 2023 | 27.25 (4.01%) | 26.05 | 25.20 - 30.45 | 0.9629 times | Thu 30 November 2023 | 26.20 (4.8%) | 25.00 | 23.05 - 27.15 | 1.3251 times | Tue 31 October 2023 | 25.00 (-9.58%) | 26.60 | 23.45 - 27.40 | 0.1167 times | Fri 21 July 2023 | 27.65 (31.35%) | 21.30 | 20.30 - 33.90 | 1.8521 times | Fri 30 June 2023 | 21.05 (12.27%) | 19.80 | 19.80 - 24.80 | 0.9651 times | Wed 31 May 2023 | 18.75 (-1.32%) | 19.25 | 17.25 - 20.35 | 0.1544 times | Fri 28 April 2023 | 19.00 (22.19%) | 15.75 | 15.75 - 19.50 | 0.1547 times | Fri 31 March 2023 | 15.55 (-16.17%) | 18.65 | 14.25 - 21.40 | 0.3141 times | Tue 28 February 2023 | 18.55 (-24.9%) | 25.00 | 18.25 - 27.00 | 0.34 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 34.65 |
| 20 day DMA | 31.92 |
| 35 day DMA | 30.09 |
| 50 day DMA | 28.5 |
| 100 day DMA | 25.57 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 36.4 | 36.37 |
| 12 day EMA | 35.11 | 34.29 | 33.9 |
| 20 day EMA | 33.23 | 32.56 | 32.15 |
| 35 day EMA | 30.96 | 30.45 | 30.1 |
| 50 day EMA | 29.14 | 28.71 | 28.39 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.36 | 37.41 |
| 12 day SMA | 34.65 | 33.65 | 32.92 |
| 20 day SMA | 31.92 | 31.3 | 30.91 |
| 35 day SMA | 30.09 | 29.7 | 29.34 |
| 50 day SMA | 28.5 | 28.21 | 28 |
| 100 day SMA | 25.57 | 25.37 | 25.19 |
| 150 day SMA | 23.01 | 22.87 | 22.77 |
| 200 day SMA | 23.19 | 23.12 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.