Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 72.25 and 76.25
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 77 |
| Daily Target 5 | 79.5 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 0.6888 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 0.6356 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 0.6738 times | Thu 05 February 2026 | 74.68 (-0.01%) | 75.78 | 74.50 - 77.38 | 1.0038 times | Wed 04 February 2026 | 74.69 (4.33%) | 70.80 | 70.75 - 75.90 | 1.8071 times | Tue 03 February 2026 | 71.59 (-0.1%) | 70.85 | 70.23 - 72.00 | 1.377 times | Mon 02 February 2026 | 71.66 (0.55%) | 72.75 | 69.37 - 72.75 | 1.3974 times | Sun 01 February 2026 | 71.27 (0.66%) | 70.80 | 70.80 - 72.55 | 0.9256 times | Fri 30 January 2026 | 70.80 (-0.41%) | 71.25 | 70.11 - 71.71 | 0.7789 times | Thu 29 January 2026 | 71.09 (0.03%) | 69.85 | 69.85 - 72.80 | 0.7121 times | Wed 28 January 2026 | 71.07 (-0.56%) | 69.10 | 69.10 - 72.70 | 0.6755 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.25 and 76.25
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-0.59%) | 77.00 | 74.00 - 78.00 | 0.3595 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 1.9504 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8031 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.1993 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7057 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.055 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.0197 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.9248 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.0363 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9461 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 0.9069 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 71.94 and 80.57
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (5.23%) | 70.80 | 69.37 - 78.00 | 1.2345 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.2069 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.3744 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1055 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5583 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7237 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9144 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7623 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5952 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5247 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1165 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 72.79 |
| 20 day DMA | 71.96 |
| 35 day DMA | 74.28 |
| 50 day DMA | 73.45 |
| 100 day DMA | 63.39 |
| 150 day DMA | 54.55 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.44 | 73.79 |
| 12 day EMA | 73.47 | 73.28 | 72.83 |
| 20 day EMA | 73.17 | 73.03 | 72.74 |
| 35 day EMA | 72.73 | 72.63 | 72.45 |
| 50 day EMA | 73.03 | 72.97 | 72.86 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.33 | 73.51 |
| 12 day SMA | 72.79 | 72.51 | 72.09 |
| 20 day SMA | 71.96 | 71.79 | 71.63 |
| 35 day SMA | 74.28 | 74.3 | 74.26 |
| 50 day SMA | 73.45 | 73.2 | 72.99 |
| 100 day SMA | 63.39 | 63.01 | 62.63 |
| 150 day SMA | 54.55 | 54.3 | 54.05 |
| 200 day SMA | 51.17 | 51.02 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.