Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 74.02 and 75.47
| Daily Target 1 | 73.71 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.163333333333 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.61 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-0.03%) | 75.15 | 74.55 - 76.00 | 0.9177 times | Thu 18 June 2026 | 74.96 (-0.13%) | 76.19 | 74.25 - 76.19 | 0.8578 times | Wed 17 June 2026 | 75.06 (-0.48%) | 76.00 | 75.00 - 76.78 | 0.9395 times | Tue 16 June 2026 | 75.42 (0.36%) | 75.15 | 74.25 - 76.00 | 1.0752 times | Mon 15 June 2026 | 75.15 (0.07%) | 77.00 | 74.50 - 77.79 | 1.213 times | Fri 12 June 2026 | 75.10 (-2.06%) | 76.90 | 74.37 - 77.80 | 1.2234 times | Thu 11 June 2026 | 76.68 (3.02%) | 74.42 | 74.00 - 77.40 | 1.0824 times | Wed 10 June 2026 | 74.43 (-3.2%) | 77.00 | 73.05 - 77.97 | 0.866 times | Tue 09 June 2026 | 76.89 (1.96%) | 76.00 | 74.50 - 77.45 | 0.8308 times | Mon 08 June 2026 | 75.41 (-1.62%) | 76.32 | 75.20 - 77.22 | 0.9942 times | Fri 05 June 2026 | 76.65 (-5.49%) | 80.41 | 76.05 - 80.98 | 1.1136 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.83 and 76.37
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 0.7812 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 0.7802 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 0.7837 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 0.9187 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.4502 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 1.945 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 1.966 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.4023 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.6401 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.3327 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.0857 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 67.59 and 80.4
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-9.14%) | 82.48 | 73.05 - 85.86 | 1.0937 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.9288 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.3069 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.4051 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9657 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.22 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.3126 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0583 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3087 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.4001 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.5055 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.98 |
| 20 day DMA | 78.05 |
| 35 day DMA | 77.55 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.28 |
| 150 day DMA | 74.13 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.31 | 75.48 |
| 12 day EMA | 76.1 | 76.31 | 76.56 |
| 20 day EMA | 76.7 | 76.88 | 77.08 |
| 35 day EMA | 76.95 | 77.07 | 77.19 |
| 50 day EMA | 76.72 | 76.79 | 76.86 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.14 | 75.48 |
| 12 day SMA | 75.98 | 76.48 | 77.13 |
| 20 day SMA | 78.05 | 78.03 | 78.29 |
| 35 day SMA | 77.55 | 77.6 | 77.65 |
| 50 day SMA | 77.21 | 77.19 | 77.18 |
| 100 day SMA | 75.28 | 75.25 | 75.2 |
| 150 day SMA | 74.13 | 74 | 73.86 |
| 200 day SMA | 67.06 | 66.89 | 66.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.