Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 73.07 and 74.88
| Daily Target 1 | 72.64 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76.26 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.34 (-0.07%) | 75.00 | 73.60 - 75.41 | 1.0321 times | Wed 17 December 2025 | 74.39 (-0.37%) | 76.50 | 73.50 - 76.50 | 1.0483 times | Tue 16 December 2025 | 74.67 (0.89%) | 75.50 | 73.50 - 76.80 | 0.9583 times | Mon 15 December 2025 | 74.01 (2.78%) | 72.98 | 70.75 - 74.45 | 1.1515 times | Sat 13 December 2025 | 72.01 (0%) | 72.52 | 71.50 - 72.99 | 1.0314 times | Fri 12 December 2025 | 72.01 (-0.19%) | 72.52 | 71.50 - 72.99 | 1.0314 times | Thu 11 December 2025 | 72.15 (1.55%) | 72.47 | 70.50 - 72.88 | 0.8608 times | Wed 10 December 2025 | 71.05 (-1.18%) | 72.00 | 70.75 - 72.00 | 0.9458 times | Tue 09 December 2025 | 71.90 (-0.96%) | 73.65 | 71.65 - 73.80 | 0.8637 times | Mon 08 December 2025 | 72.60 (3.3%) | 71.69 | 70.17 - 72.95 | 1.0767 times | Fri 05 December 2025 | 70.28 (1.01%) | 69.60 | 68.98 - 71.00 | 1.0245 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.55 and 78.6
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.34 (3.24%) | 72.98 | 70.75 - 76.80 | 1.9073 times | Sat 13 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 2.6445 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 2.0849 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.3968 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.5251 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.4884 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.1941 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.194 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.1346 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.4303 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.4509 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 69.72 and 81.42
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.34 (14.56%) | 66.50 | 65.10 - 76.80 | 1.6346 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1128 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5966 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7734 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9772 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.8146 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6361 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5607 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1931 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.701 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 4.8601 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 72.42 |
| 20 day DMA | 70.09 |
| 35 day DMA | 66.67 |
| 50 day DMA | 61.28 |
| 100 day DMA | 50.47 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.58 | 73.18 |
| 12 day EMA | 72.22 | 71.83 | 71.36 |
| 20 day EMA | 70.21 | 69.78 | 69.3 |
| 35 day EMA | 65.66 | 65.15 | 64.61 |
| 50 day EMA | 61.38 | 60.85 | 60.3 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.42 | 72.97 |
| 12 day SMA | 72.42 | 71.96 | 71.3 |
| 20 day SMA | 70.09 | 69.77 | 69.29 |
| 35 day SMA | 66.67 | 66.12 | 65.59 |
| 50 day SMA | 61.28 | 60.75 | 60.25 |
| 100 day SMA | 50.47 | 50.05 | 49.65 |
| 150 day SMA | 46.45 | 46.23 | 46.03 |
| 200 day SMA | 45.45 | 45.25 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.