StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.16 and 17.66

Daily Target 115.04
Daily Target 215.77
Daily Target 316.536666666667
Daily Target 417.27
Daily Target 518.04

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 27 May 2026 16.51 (1.73%) 16.00 15.80 - 17.30 1.5767 times
Tue 26 May 2026 16.23 (-0.73%) 15.81 15.80 - 16.85 0.5443 times
Mon 25 May 2026 16.35 (2.12%) 16.44 15.71 - 17.25 2.0345 times
Fri 22 May 2026 16.01 (1.84%) 15.43 15.43 - 16.09 0.7726 times
Thu 21 May 2026 15.72 (-0.25%) 15.76 15.60 - 16.53 1.2928 times
Wed 20 May 2026 15.76 (-1.01%) 16.34 15.55 - 16.93 0.6003 times
Tue 19 May 2026 15.92 (2.78%) 15.95 15.53 - 15.98 0.5317 times
Mon 18 May 2026 15.49 (0.85%) 15.98 15.23 - 15.98 0.3933 times
Fri 15 May 2026 15.36 (-4.77%) 16.25 15.31 - 16.38 1.4253 times
Thu 14 May 2026 16.13 (-1.71%) 16.40 15.76 - 16.40 0.8285 times
Wed 13 May 2026 16.41 (1.23%) 16.25 15.51 - 16.80 1.7449 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.11 and 17.7

Weekly Target 114.92
Weekly Target 215.71
Weekly Target 316.506666666667
Weekly Target 417.3
Weekly Target 518.1

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 27 May 2026 16.51 (3.12%) 16.44 15.71 - 17.30 0.7936 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.6857 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.2404 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.9344 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.5288 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.002 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.7398 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 1.137 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.8508 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 2.0875 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 2.3163 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.46 and 18.55

Monthly Target 113.05
Monthly Target 214.78
Monthly Target 316.14
Monthly Target 417.87
Monthly Target 519.23

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 27 May 2026 16.51 (9.85%) 15.45 14.41 - 17.50 0.7281 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.7794 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4431 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9069 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.868 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.7888 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.7786 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.789 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0591 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.8589 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.7731 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.01
20 day DMA 15.85
35 day DMA 15.63
50 day DMA 14.95
100 day DMA 15.12
150 day DMA 15.81
200 day DMA 16.54

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.0916.02
12 day EMA16.0315.9415.89
20 day EMA15.8615.7915.74
35 day EMA15.4115.3515.3
50 day EMA1514.9414.89

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0115.95
12 day SMA16.0115.9315.93
20 day SMA15.8515.8115.78
35 day SMA15.6315.5515.46
50 day SMA14.9514.914.86
100 day SMA15.1215.1215.12
150 day SMA15.8115.8215.83
200 day SMA16.5416.5516.57
Back to top | Use Dark Theme