StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 15.96 and 17.56

Daily Target 114.84
Daily Target 215.47
Daily Target 316.436666666667
Daily Target 417.07
Daily Target 518.04

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 19 December 2025 16.11 (1.45%) 15.88 15.80 - 17.40 3.8559 times
Thu 18 December 2025 15.88 (-1.55%) 16.24 15.65 - 16.25 0.4982 times
Wed 17 December 2025 16.13 (-0.8%) 16.42 16.06 - 16.42 0.4295 times
Tue 16 December 2025 16.26 (0.49%) 16.38 16.00 - 16.38 0.863 times
Mon 15 December 2025 16.18 (0.94%) 16.00 16.00 - 16.25 0.6138 times
Sat 13 December 2025 16.03 (0%) 15.80 15.80 - 16.23 0.7051 times
Fri 12 December 2025 16.03 (0.44%) 15.80 15.80 - 16.23 0.7051 times
Thu 11 December 2025 15.96 (-0.44%) 15.87 15.60 - 16.35 0.9212 times
Wed 10 December 2025 16.03 (-0.74%) 16.15 15.80 - 16.15 0.4631 times
Tue 09 December 2025 16.15 (0.06%) 16.40 15.85 - 16.40 0.9453 times
Mon 08 December 2025 16.14 (-1.65%) 16.58 16.00 - 16.58 0.6094 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.88 and 17.63

Weekly Target 114.64
Weekly Target 215.37
Weekly Target 316.386666666667
Weekly Target 417.12
Weekly Target 518.14

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.1238 times
Sat 13 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.7807 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8177 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.2134 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.1611 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 0.9477 times
Fri 07 November 2025 17.60 (-7.22%) 19.20 17.50 - 19.20 0.8095 times
Fri 31 October 2025 18.97 (-0.58%) 18.83 18.38 - 19.11 0.5912 times
Fri 24 October 2025 19.08 (0.69%) 19.50 18.22 - 19.50 0.7778 times
Fri 17 October 2025 18.95 (1.28%) 18.71 17.40 - 19.70 1.7769 times
Fri 10 October 2025 18.71 (0.05%) 18.99 18.11 - 19.00 0.7441 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.96 and 16.76

Monthly Target 114.57
Monthly Target 215.34
Monthly Target 316.37
Monthly Target 417.14
Monthly Target 518.17

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 19 December 2025 16.11 (-1.95%) 16.30 15.60 - 17.40 0.3347 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.5079 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.5147 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.691 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.5603 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 1.8091 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.1752 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.4343 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.6922 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.2806 times
Fri 28 February 2025 18.80 (-24.19%) 24.70 18.50 - 26.90 0.8951 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.11
20 day DMA 16.28
35 day DMA 16.75
50 day DMA 17.35
100 day DMA 18.09
150 day DMA 18.6
200 day DMA 18.89

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0616.15
12 day EMA16.1716.1816.24
20 day EMA16.3616.3916.44
35 day EMA16.8316.8716.93
50 day EMA17.3317.3817.44

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.116.13
12 day SMA16.1116.1416.19
20 day SMA16.2816.316.35
35 day SMA16.7516.8316.92
50 day SMA17.3517.417.45
100 day SMA18.0918.1218.16
150 day SMA18.618.6318.66
200 day SMA18.8918.918.92
Back to top | Use Dark Theme