StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.02 and 17.07

Daily Target 115.24
Daily Target 215.74
Daily Target 316.293333333333
Daily Target 416.79
Daily Target 517.34

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 26 May 2026 16.23 (-0.73%) 15.81 15.80 - 16.85 0.5353 times
Mon 25 May 2026 16.35 (2.12%) 16.44 15.71 - 17.25 2.0008 times
Fri 22 May 2026 16.01 (1.84%) 15.43 15.43 - 16.09 0.7598 times
Thu 21 May 2026 15.72 (-0.25%) 15.76 15.60 - 16.53 1.2715 times
Wed 20 May 2026 15.76 (-1.01%) 16.34 15.55 - 16.93 0.5904 times
Tue 19 May 2026 15.92 (2.78%) 15.95 15.53 - 15.98 0.5229 times
Mon 18 May 2026 15.49 (0.85%) 15.98 15.23 - 15.98 0.3868 times
Fri 15 May 2026 15.36 (-4.77%) 16.25 15.31 - 16.38 1.4017 times
Thu 14 May 2026 16.13 (-1.71%) 16.40 15.76 - 16.40 0.8148 times
Wed 13 May 2026 16.41 (1.23%) 16.25 15.51 - 16.80 1.7161 times
Tue 12 May 2026 16.21 (4.24%) 15.65 15.30 - 16.40 1.4314 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.2 and 16.74

Weekly Target 114.86
Weekly Target 215.54
Weekly Target 316.396666666667
Weekly Target 417.08
Weekly Target 517.94

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 26 May 2026 16.23 (1.37%) 16.44 15.71 - 17.25 0.5077 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.707 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.2789 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.9634 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.5452 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.0331 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.7628 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 1.1723 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.8772 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 2.1523 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 2.3882 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.32 and 18.41

Monthly Target 112.96
Monthly Target 214.59
Monthly Target 316.046666666667
Monthly Target 417.68
Monthly Target 519.14

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 26 May 2026 16.23 (7.98%) 15.45 14.41 - 17.50 0.6722 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.7841 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4518 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9184 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8732 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.7936 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.7833 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.7938 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0655 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.8641 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.7898 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.93
20 day DMA 15.81
35 day DMA 15.55
50 day DMA 14.9
100 day DMA 15.12
150 day DMA 15.82
200 day DMA 16.55

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0215.85
12 day EMA15.9415.8915.81
20 day EMA15.7915.7415.68
35 day EMA15.3615.3115.25
50 day EMA14.9514.914.84

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9515.78
12 day SMA15.9315.9315.9
20 day SMA15.8115.7815.77
35 day SMA15.5515.4615.34
50 day SMA14.914.8614.81
100 day SMA15.1215.1215.12
150 day SMA15.8215.8315.84
200 day SMA16.5516.5716.58
Back to top | Use Dark Theme