StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 14.31 and 16.5

Daily Target 113.84
Daily Target 214.77
Daily Target 316.033333333333
Daily Target 416.96
Daily Target 518.22

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 06 February 2026 15.69 (4.05%) 15.75 15.11 - 17.30 2.5503 times
Thu 05 February 2026 15.08 (4.87%) 14.75 14.70 - 15.60 0.913 times
Wed 04 February 2026 14.38 (0.56%) 14.50 14.10 - 14.50 0.7938 times
Tue 03 February 2026 14.30 (0.49%) 14.23 14.08 - 14.69 1.2648 times
Mon 02 February 2026 14.23 (-0.28%) 14.73 13.80 - 14.73 0.4009 times
Sun 01 February 2026 14.27 (-0.76%) 14.89 13.87 - 14.89 0.8108 times
Fri 30 January 2026 14.38 (1.84%) 13.86 13.86 - 15.00 1.4521 times
Thu 29 January 2026 14.12 (-0.07%) 14.10 13.86 - 14.77 0.5309 times
Wed 28 January 2026 14.13 (-0.14%) 14.00 13.80 - 14.46 0.6008 times
Tue 27 January 2026 14.15 (-4%) 15.24 13.67 - 15.24 0.6827 times
Fri 23 January 2026 14.74 (3.22%) 14.25 14.14 - 15.50 1.1522 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.75 and 18.25

Weekly Target 112.1
Weekly Target 213.89
Weekly Target 315.596666666667
Weekly Target 417.39
Weekly Target 519.1

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 1.5619 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.7577 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 1.4783 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.8001 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.1215 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.9923 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.7972 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.0785 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.6278 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.7848 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.1645 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.75 and 18.25

Monthly Target 112.1
Monthly Target 213.89
Monthly Target 315.596666666667
Monthly Target 417.39
Monthly Target 519.1

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.2509 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7102 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6454 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.637 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6456 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8666 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7027 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.2689 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.4739 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.7989 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8682 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.48
20 day DMA 14.63
35 day DMA 15.23
50 day DMA 15.54
100 day DMA 16.92
150 day DMA 17.64
200 day DMA 18.15

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.5714.31
12 day EMA14.7214.5414.44
20 day EMA14.8214.7314.69
35 day EMA15.115.0715.07
50 day EMA15.5715.5615.58

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.4514.31
12 day SMA14.4814.3214.26
20 day SMA14.6314.6414.68
35 day SMA15.2315.2415.28
50 day SMA15.5415.5715.6
100 day SMA16.9216.9617
150 day SMA17.6417.6717.69
200 day SMA18.1518.1818.21
Back to top | Use Dark Theme