StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 13.89 and 14.66

Daily Target 113.74
Daily Target 214.04
Daily Target 314.513333333333
Daily Target 414.81
Daily Target 515.28

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 09 April 2026 14.33 (0.84%) 14.99 14.22 - 14.99 0.2987 times
Wed 08 April 2026 14.21 (0.78%) 14.50 14.02 - 14.99 1.1406 times
Tue 07 April 2026 14.10 (3.75%) 13.59 13.10 - 14.37 0.8523 times
Mon 06 April 2026 13.59 (3.9%) 13.08 13.08 - 13.87 0.4917 times
Thu 02 April 2026 13.08 (6.69%) 14.00 12.18 - 14.00 0.5267 times
Wed 01 April 2026 12.26 (3.9%) 12.49 11.91 - 12.49 0.8228 times
Mon 30 March 2026 11.80 (-5.52%) 12.10 11.70 - 12.49 0.929 times
Fri 27 March 2026 12.49 (-7.07%) 13.20 12.25 - 13.51 2.6014 times
Wed 25 March 2026 13.44 (2.05%) 13.49 13.13 - 14.75 0.8549 times
Tue 24 March 2026 13.17 (-2.88%) 13.60 12.86 - 14.44 1.4818 times
Mon 23 March 2026 13.56 (-2.52%) 13.75 13.31 - 13.83 0.6519 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 13.71 and 15.62

Weekly Target 112.22
Weekly Target 213.28
Weekly Target 314.133333333333
Weekly Target 415.19
Weekly Target 516.04

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 09 April 2026 14.33 (9.56%) 13.08 13.08 - 14.99 0.5663 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.4635 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.1373 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.262 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.7711 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.5861 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.1919 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.7571 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.4262 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8385 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4067 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.12 and 16.2

Monthly Target 110.66
Monthly Target 212.5
Monthly Target 313.743333333333
Monthly Target 415.58
Monthly Target 516.82

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 09 April 2026 14.33 (21.44%) 12.49 11.91 - 14.99 0.2657 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2469 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6477 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.75 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6816 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6728 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6818 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.9152 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7422 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.3962 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5566 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.33
20 day DMA 13.55
35 day DMA 14.43
50 day DMA 14.64
100 day DMA 15.34
150 day DMA 16.45
200 day DMA 17.14

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.6613.38
12 day EMA13.6213.4913.36
20 day EMA13.7313.6713.61
35 day EMA14.0614.0414.03
50 day EMA14.5514.5614.57

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.4512.97
12 day SMA13.3313.313.28
20 day SMA13.5513.5413.53
35 day SMA14.4314.4814.53
50 day SMA14.6414.6514.65
100 day SMA15.3415.3715.4
150 day SMA16.4516.4816.51
200 day SMA17.1417.1617.2
Back to top | Use Dark Theme