StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.14 and 16.76

Daily Target 115.63
Daily Target 216.02
Daily Target 316.253333333333
Daily Target 416.64
Daily Target 516.87

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 28 July 2026 16.40 (1.11%) 16.22 15.87 - 16.49 0.7013 times
Mon 27 July 2026 16.22 (2.08%) 15.89 15.81 - 16.39 0.8404 times
Fri 24 July 2026 15.89 (-0.38%) 16.10 15.81 - 16.39 0.3694 times
Thu 23 July 2026 15.95 (-0.31%) 16.14 15.90 - 16.29 0.4352 times
Wed 22 July 2026 16.00 (0.44%) 15.65 15.65 - 16.23 1.0835 times
Tue 21 July 2026 15.93 (-2.03%) 16.00 15.90 - 16.44 0.5439 times
Mon 20 July 2026 16.26 (0.43%) 16.19 16.00 - 16.37 0.5367 times
Fri 17 July 2026 16.19 (1.25%) 15.95 15.95 - 16.40 0.9569 times
Thu 16 July 2026 15.99 (-0.06%) 16.59 15.91 - 16.59 0.492 times
Wed 15 July 2026 16.00 (-2.44%) 16.48 15.91 - 16.75 4.0406 times
Tue 14 July 2026 16.40 (0.55%) 16.47 16.08 - 16.55 0.5722 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.11 and 16.79

Weekly Target 115.55
Weekly Target 215.98
Weekly Target 316.233333333333
Weekly Target 416.66
Weekly Target 516.91

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 28 July 2026 16.40 (3.21%) 15.89 15.81 - 16.49 0.3248 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.6255 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 1.488 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.5353 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9892 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.8568 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.2276 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.1594 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7397 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.0535 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7903 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.79 and 17.37

Monthly Target 114.53
Monthly Target 215.46
Monthly Target 316.106666666667
Monthly Target 417.04
Monthly Target 517.69

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 28 July 2026 16.40 (5.13%) 15.17 15.17 - 16.75 0.8001 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.8023 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7792 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8075 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.495 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9755 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8992 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8172 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8066 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8174 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0972 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.13
20 day DMA 16.08
35 day DMA 15.83
50 day DMA 15.87
100 day DMA 15.27
150 day DMA 15.38
200 day DMA 15.92

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0615.98
12 day EMA16.116.0516.02
20 day EMA16.041615.98
35 day EMA15.9915.9715.96
50 day EMA15.8915.8715.86

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.091616.01
12 day SMA16.1316.1316.12
20 day SMA16.0816.0416.02
35 day SMA15.8315.815.79
50 day SMA15.8715.8515.85
100 day SMA15.2715.2515.24
150 day SMA15.3815.3815.38
200 day SMA15.9215.9315.94
Back to top | Use Dark Theme