StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 17.11 and 18.16

Daily Target 116.89
Daily Target 217.32
Daily Target 317.936666666667
Daily Target 418.37
Daily Target 518.99

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (-1.88%) 18.19 17.50 - 18.55 0.8108 times
Thu 10 September 2026 18.10 (-1.36%) 18.34 18.00 - 18.99 0.9608 times
Wed 09 September 2026 18.35 (-3.93%) 19.19 18.26 - 19.29 1.4109 times
Tue 08 September 2026 19.10 (-0.37%) 19.17 18.97 - 19.48 0.81 times
Mon 07 September 2026 19.17 (-2.14%) 19.60 18.94 - 19.84 0.9247 times
Fri 04 September 2026 19.59 (0.36%) 19.91 19.22 - 19.91 1.2388 times
Thu 03 September 2026 19.52 (-0.76%) 19.76 19.21 - 19.94 0.5891 times
Wed 02 September 2026 19.67 (-0.51%) 20.00 19.25 - 20.10 1.0898 times
Tue 01 September 2026 19.77 (3.24%) 19.70 19.16 - 20.20 1.4702 times
Mon 31 August 2026 19.15 (-0.36%) 19.22 18.90 - 19.78 0.6949 times
Fri 28 August 2026 19.22 (-0.52%) 19.41 19.01 - 19.69 0.4516 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.46 and 18.8

Weekly Target 116.03
Weekly Target 216.89
Weekly Target 318.366666666667
Weekly Target 419.23
Weekly Target 520.71

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.4831 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.4993 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.7288 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 2.1947 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 4.9967 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.2215 times
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.1886 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.1178 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 0.2803 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 0.2892 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.1863 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 16.28 and 18.98

Monthly Target 115.79
Monthly Target 216.77
Monthly Target 318.486666666667
Monthly Target 419.47
Monthly Target 521.19

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (-7.26%) 19.70 17.50 - 20.20 0.5062 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 4.5459 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.5364 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.4672 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4537 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4702 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.8705 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.1503 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.5236 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.4759 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.4697 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 18.5
12 day DMA 19.06
20 day DMA 19.41
35 day DMA 18.67
50 day DMA 17.9
100 day DMA 16.83
150 day DMA 16.15
200 day DMA 16.03

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.719
12 day EMA18.8619.0619.24
20 day EMA18.9119.0319.13
35 day EMA18.4418.4818.5
50 day EMA17.7817.7817.77

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.8619.15
12 day SMA19.0619.2219.37
20 day SMA19.4119.519.54
35 day SMA18.6718.6218.56
50 day SMA17.917.8617.81
100 day SMA16.8316.8116.79
150 day SMA16.1516.1316.11
200 day SMA16.0316.0216.01
Back to top | Use Dark Theme