Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 4.06 and 4.32
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.37 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (2.21%) | 4.03 | 3.95 - 4.21 | 0.7589 times | Thu 29 January 2026 | 4.08 (-1.45%) | 4.33 | 3.94 - 4.33 | 1.0171 times | Wed 28 January 2026 | 4.14 (4.28%) | 4.00 | 3.81 - 4.16 | 1.1076 times | Tue 27 January 2026 | 3.97 (-3.87%) | 4.15 | 3.95 - 4.25 | 1.0792 times | Fri 23 January 2026 | 4.13 (-0.96%) | 4.29 | 4.10 - 4.29 | 1.1163 times | Thu 22 January 2026 | 4.17 (1.46%) | 4.00 | 4.00 - 4.23 | 0.5215 times | Wed 21 January 2026 | 4.11 (-4.2%) | 4.11 | 4.08 - 4.26 | 1.2865 times | Tue 20 January 2026 | 4.29 (-3.6%) | 4.45 | 4.26 - 4.55 | 0.7428 times | Mon 19 January 2026 | 4.45 (1.83%) | 4.46 | 4.31 - 4.54 | 1.0032 times | Fri 16 January 2026 | 4.37 (0.69%) | 4.48 | 4.16 - 4.54 | 1.3669 times | Wed 14 January 2026 | 4.34 (4.08%) | 4.15 | 4.01 - 4.37 | 1.798 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 3.99 and 4.51
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.6493 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.7652 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.7953 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.1743 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.7797 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.3383 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 1.5324 times | Fri 12 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 1.4821 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 0.8918 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.5917 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1084 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 3.2 and 4.78
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 2.6184 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 4.1644 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.9302 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1845 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.9789 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.2374 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.4942 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1058 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1267 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.1596 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.2614 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.83 |
| 50 day DMA | 18.58 |
| 100 day DMA | 64.41 |
| 150 day DMA | 72.89 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.13 |
| 12 day EMA | 4.33 | 4.36 | 4.41 |
| 20 day EMA | 6.22 | 6.44 | 6.69 |
| 35 day EMA | 15.54 | 16.21 | 16.92 |
| 50 day EMA | 24.49 | 25.32 | 26.19 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.1 |
| 12 day SMA | 4.2 | 4.21 | 4.24 |
| 20 day SMA | 4.43 | 4.49 | 4.54 |
| 35 day SMA | 4.83 | 4.88 | 4.93 |
| 50 day SMA | 18.58 | 20.66 | 22.78 |
| 100 day SMA | 64.41 | 65.44 | 66.53 |
| 150 day SMA | 72.89 | 73.42 | 73.96 |
| 200 day SMA | 75.62 | 75.92 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.