Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.49 and 6.09
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.58 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-4.45%) | 6.37 | 5.77 - 6.37 | 2.7327 times | Tue 09 December 2025 | 6.07 (4.84%) | 5.96 | 5.91 - 6.07 | 1.0059 times | Mon 08 December 2025 | 5.79 (-47.55%) | 5.79 | 5.50 - 5.79 | 0.6478 times | Fri 05 December 2025 | 11.04 (-1.69%) | 11.23 | 10.66 - 11.35 | 0.6736 times | Thu 04 December 2025 | 11.23 (0.99%) | 11.24 | 10.56 - 11.30 | 0.7851 times | Wed 03 December 2025 | 11.12 (1.74%) | 11.15 | 10.52 - 11.16 | 0.8719 times | Tue 02 December 2025 | 10.93 (4.69%) | 10.39 | 10.16 - 10.95 | 0.7515 times | Mon 01 December 2025 | 10.44 (-4.57%) | 11.25 | 10.40 - 11.28 | 0.6164 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.44 | 10.72 - 11.44 | 0.9033 times | Thu 27 November 2025 | 11.29 (-89.87%) | 11.20 | 11.00 - 11.46 | 1.0117 times | Wed 26 November 2025 | 111.43 (-1.36%) | 114.50 | 109.10 - 114.50 | 0.1465 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.65 and 6.52
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-47.46%) | 5.79 | 5.50 - 6.37 | 2.1792 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.8374 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 1.2192 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.2233 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.2353 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.9805 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.5274 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.243 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 0.7332 times | Fri 06 September 2024 | 104.76 (-5.51%) | 112.00 | 104.76 - 124.90 | 1.8214 times | Fri 30 August 2024 | 110.87 (0.28%) | 109.00 | 108.50 - 114.00 | 0.1547 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 2.73 and 8.58
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-46.98%) | 11.25 | 5.50 - 11.35 | 2.8776 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.9045 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3779 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 2.0043 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.486 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 1.0119 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.2166 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.2594 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.3267 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.5352 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.1461 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 26.59 |
| 20 day DMA | 59.96 |
| 35 day DMA | 80.24 |
| 50 day DMA | 89.79 |
| 100 day DMA | 95.63 |
| 150 day DMA | 90.8 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 10.84 | 13.23 |
| 12 day EMA | 27.76 | 31.75 | 36.42 |
| 20 day EMA | 46.14 | 50.38 | 55.04 |
| 35 day EMA | 66.26 | 69.82 | 73.57 |
| 50 day EMA | 83.49 | 86.66 | 89.95 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 9.05 | 10.02 |
| 12 day SMA | 26.59 | 35.61 | 44.44 |
| 20 day SMA | 59.96 | 65.08 | 70.24 |
| 35 day SMA | 80.24 | 83.22 | 86.18 |
| 50 day SMA | 89.79 | 91.88 | 93.97 |
| 100 day SMA | 95.63 | 96.29 | 96.94 |
| 150 day SMA | 90.8 | 91.38 | 91.92 |
| 200 day SMA | 84.65 | 84.91 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.