Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 6.03 and 6.18
| Daily Target 1 | 6 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.3 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.11 (1.33%) | 6.20 | 6.10 - 6.25 | 1.0282 times | Fri 07 August 2026 | 6.03 (2.03%) | 5.91 | 5.91 - 6.20 | 1.7036 times | Thu 06 August 2026 | 5.91 (9.85%) | 5.46 | 5.43 - 5.96 | 1.526 times | Wed 05 August 2026 | 5.38 (1.51%) | 5.40 | 5.32 - 5.45 | 0.6493 times | Tue 04 August 2026 | 5.30 (-1.3%) | 5.44 | 5.15 - 5.44 | 1.209 times | Mon 03 August 2026 | 5.37 (1.32%) | 5.41 | 5.33 - 5.45 | 0.458 times | Fri 31 July 2026 | 5.30 (1.15%) | 5.34 | 5.25 - 5.35 | 0.5943 times | Thu 30 July 2026 | 5.24 (2.54%) | 5.13 | 5.13 - 5.38 | 1.0205 times | Wed 29 July 2026 | 5.11 (1.79%) | 5.04 | 5.01 - 5.24 | 1.171 times | Tue 28 July 2026 | 5.02 (0%) | 5.25 | 5.00 - 5.40 | 0.64 times | Mon 27 July 2026 | 5.02 (6.81%) | 4.79 | 4.79 - 5.41 | 1.1188 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 6.03 and 6.18
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.11 (1.33%) | 6.20 | 6.10 - 6.25 | 0.41 times | Fri 07 August 2026 | 6.03 (13.77%) | 5.41 | 5.15 - 6.20 | 2.2115 times | Fri 31 July 2026 | 5.30 (12.77%) | 4.79 | 4.79 - 5.41 | 1.8122 times | Fri 24 July 2026 | 4.70 (14.63%) | 4.10 | 4.06 - 5.00 | 2.4962 times | Fri 17 July 2026 | 4.10 (1.49%) | 4.04 | 3.90 - 4.14 | 0.5005 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 0.9497 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.2713 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.3376 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 0.5644 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 0.4466 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.2949 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 5.63 and 6.73
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.11 (15.28%) | 5.41 | 5.15 - 6.25 | 1.0295 times | Fri 31 July 2026 | 5.30 (39.84%) | 3.84 | 3.55 - 5.41 | 2.3234 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.6899 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.6162 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 0.8788 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.7144 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.1772 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.3473 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.167 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0562 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1249 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.46 |
| 150 day DMA | 16.8 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.68 | 5.5 |
| 12 day EMA | 5.42 | 5.3 | 5.17 |
| 20 day EMA | 5.11 | 5.01 | 4.9 |
| 35 day EMA | 4.8 | 4.72 | 4.64 |
| 50 day EMA | 4.48 | 4.41 | 4.34 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.6 | 5.45 |
| 12 day SMA | 5.37 | 5.26 | 5.15 |
| 20 day SMA | 4.97 | 4.87 | 4.77 |
| 35 day SMA | 4.5 | 4.43 | 4.37 |
| 50 day SMA | 4.34 | 4.3 | 4.26 |
| 100 day SMA | 4.46 | 4.44 | 4.43 |
| 150 day SMA | 16.8 | 17.23 | 17.64 |
| 200 day SMA | 30.38 | 30.73 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.