Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 73.38 and 75.58
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.983333333333 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 77.18 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.15 (1.97%) | 76.00 | 73.80 - 76.00 | 1.3492 times | Fri 26 April 2024 | 73.70 (-0.14%) | 73.80 | 72.65 - 74.00 | 0.3958 times | Thu 25 April 2024 | 73.80 (-1.2%) | 74.90 | 73.55 - 75.15 | 0.8877 times | Wed 24 April 2024 | 74.70 (1.84%) | 72.50 | 72.50 - 74.95 | 0.7797 times | Tue 23 April 2024 | 73.35 (0.82%) | 72.65 | 72.15 - 73.95 | 1.2857 times | Mon 22 April 2024 | 72.75 (0.62%) | 75.40 | 72.15 - 75.40 | 0.4734 times | Fri 19 April 2024 | 72.30 (-0.82%) | 72.25 | 71.90 - 74.90 | 0.8105 times | Thu 18 April 2024 | 72.90 (-1.15%) | 74.55 | 70.35 - 77.40 | 1.3543 times | Tue 16 April 2024 | 73.75 (2.08%) | 72.25 | 72.25 - 74.35 | 0.6231 times | Mon 15 April 2024 | 72.25 (-4.49%) | 72.55 | 70.55 - 74.45 | 2.0405 times | Fri 12 April 2024 | 75.65 (0%) | 75.40 | 75.00 - 76.50 | 0.4771 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 73.38 and 75.58
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.15 (1.97%) | 76.00 | 73.80 - 76.00 | 0.0326 times | Fri 26 April 2024 | 73.70 (1.94%) | 75.40 | 72.15 - 75.40 | 0.0923 times | Fri 19 April 2024 | 72.30 (-4.43%) | 72.55 | 70.35 - 77.40 | 0.1166 times | Fri 12 April 2024 | 75.65 (-3.81%) | 81.95 | 74.65 - 81.95 | 0.0743 times | Fri 05 April 2024 | 78.65 (-23.08%) | 72.80 | 68.25 - 83.00 | 0.165 times | Wed 27 December 2023 | 102.25 (1.24%) | 104.50 | 102.05 - 118.00 | 2.1313 times | Fri 22 December 2023 | 101.00 (29.9%) | 84.40 | 71.60 - 106.20 | 5.2097 times | Fri 15 December 2023 | 77.75 (20.54%) | 65.85 | 64.05 - 77.75 | 1.2611 times | Fri 08 December 2023 | 64.50 (-2.86%) | 66.40 | 63.55 - 68.45 | 0.2686 times | Fri 01 December 2023 | 66.40 (3.59%) | 64.10 | 64.10 - 71.45 | 0.6486 times | Fri 24 November 2023 | 64.10 (-2.29%) | 65.50 | 64.00 - 65.90 | 0.2447 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 71.7 and 86.45
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.15 (-26.5%) | 72.80 | 68.25 - 83.00 | 0.2609 times | Wed 27 December 2023 | 102.25 (50.04%) | 66.35 | 63.55 - 118.00 | 4.8566 times | Thu 30 November 2023 | 68.15 (10.9%) | 62.80 | 61.50 - 71.45 | 1.0066 times | Tue 31 October 2023 | 61.45 (3.19%) | 60.00 | 57.00 - 72.80 | 1.3829 times | Fri 29 September 2023 | 59.55 (-5.78%) | 65.00 | 56.80 - 65.00 | 0.2863 times | Tue 06 June 2023 | 63.20 (5.16%) | 61.95 | 60.50 - 64.45 | 0.1087 times | Wed 31 May 2023 | 60.10 (-25.89%) | 82.95 | 59.60 - 86.70 | 1.5775 times | Fri 28 April 2023 | 81.10 (2.79%) | 80.95 | 77.30 - 89.90 | 0.1974 times | Fri 31 March 2023 | 78.90 (-3.13%) | 81.45 | 72.75 - 95.20 | 0.3136 times | Tue 28 February 2023 | 81.45 (-30.38%) | 86.30 | 80.70 - 86.30 | 0.0095 times | Wed 16 November 2022 | 117.00 (11.01%) | 110.65 | 102.30 - 138.40 | 0.8485 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 73.83 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.31 |
| 50 day DMA | 73.2 |
| 100 day DMA | 67.8 |
| 150 day DMA | 72.14 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 73.75 | 73.78 |
| 12 day EMA | 74.74 | 74.67 | 74.85 |
| 20 day EMA | 75.35 | 75.37 | 75.55 |
| 35 day EMA | 73.8 | 73.72 | 73.72 |
| 50 day EMA | 72.71 | 72.61 | 72.57 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 73.66 | 73.38 |
| 12 day SMA | 73.83 | 73.84 | 74.21 |
| 20 day SMA | 76.4 | 78.32 | 79.69 |
| 35 day SMA | 76.31 | 76.06 | 75.85 |
| 50 day SMA | 73.2 | 72.97 | 72.81 |
| 100 day SMA | 67.8 | 67.7 | 67.66 |
| 150 day SMA | 72.14 | 72.19 | 72.22 |
| 200 day SMA | 85.88 | 86.16 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.