Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.71 and 5.11
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.2 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 0.6507 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 0.4872 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 0.5312 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 0.4368 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 0.6811 times | Thu 12 February 2026 | 5.25 (3.55%) | 5.37 | 5.00 - 5.57 | 4.56 times | Wed 11 February 2026 | 5.07 (9.98%) | 4.92 | 4.70 - 5.07 | 1.5033 times | Tue 10 February 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.62 | 0.3907 times | Mon 09 February 2026 | 4.44 (5.21%) | 4.30 | 4.28 - 4.50 | 0.3665 times | Fri 06 February 2026 | 4.22 (-0.71%) | 4.20 | 4.06 - 4.33 | 0.3925 times | Thu 05 February 2026 | 4.25 (-1.39%) | 4.41 | 4.24 - 4.43 | 0.3226 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.21 and 5.21
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (-9.7%) | 5.50 | 4.58 - 5.58 | 1.0129 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.6082 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9627 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.2808 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.6934 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.2129 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1602 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.6955 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.3015 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0718 times | Fri 12 September 2025 | 69.43 (-0.24%) | 70.30 | 66.30 - 70.30 | 0.0627 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.45 and 5.98
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.84 (-95.52%) | 4.35 | 4.06 - 5.59 | 3.6064 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.592 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3214 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1081 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2403 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6813 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1279 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.143 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3495 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.8302 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.3574 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.8 |
| 20 day DMA | 30.87 |
| 35 day DMA | 55.4 |
| 50 day DMA | 59.34 |
| 100 day DMA | 66.57 |
| 150 day DMA | 70.54 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.37 | 5.64 |
| 12 day EMA | 12.78 | 14.22 | 15.93 |
| 20 day EMA | 24.99 | 27.11 | 29.46 |
| 35 day EMA | 38.86 | 40.86 | 42.98 |
| 50 day EMA | 54.75 | 56.79 | 58.91 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.17 | 5.22 |
| 12 day SMA | 4.8 | 4.75 | 4.7 |
| 20 day SMA | 30.87 | 35.46 | 40.04 |
| 35 day SMA | 55.4 | 57.29 | 59.14 |
| 50 day SMA | 59.34 | 60.63 | 61.94 |
| 100 day SMA | 66.57 | 67.31 | 68.05 |
| 150 day SMA | 70.54 | 70.99 | 71.46 |
| 200 day SMA | 73.32 | 73.78 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.