Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 242.38 and 261.53
| Daily Target 1 | 227.6 |
| Daily Target 2 | 238 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 257.15 |
| Daily Target 5 | 265.9 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.40 (-1.39%) | 248.00 | 236.35 - 255.50 | 1.1896 times | Fri 27 February 2026 | 251.91 (0.13%) | 250.00 | 247.81 - 259.87 | 0.7426 times | Thu 26 February 2026 | 251.58 (0.7%) | 250.00 | 247.38 - 253.00 | 1.0028 times | Wed 25 February 2026 | 249.84 (3.01%) | 246.30 | 244.72 - 251.00 | 1.0533 times | Tue 24 February 2026 | 242.54 (-0.05%) | 256.00 | 240.00 - 265.00 | 3.6106 times | Mon 23 February 2026 | 242.65 (-0.11%) | 249.00 | 241.10 - 249.00 | 0.1375 times | Fri 20 February 2026 | 242.91 (0.42%) | 241.89 | 240.23 - 244.71 | 0.2501 times | Thu 19 February 2026 | 241.89 (-0.53%) | 245.00 | 238.94 - 249.79 | 0.5344 times | Wed 18 February 2026 | 243.17 (-0.89%) | 245.35 | 242.01 - 251.00 | 0.356 times | Tue 17 February 2026 | 245.35 (1.82%) | 240.96 | 239.68 - 254.00 | 1.1229 times | Mon 16 February 2026 | 240.96 (-0.1%) | 240.62 | 239.50 - 244.17 | 0.4057 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 242.38 and 261.53
| Weekly Target 1 | 227.6 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 246.75 |
| Weekly Target 4 | 257.15 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.40 (-1.39%) | 248.00 | 236.35 - 255.50 | 0.254 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.398 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.57 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.7398 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.3986 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.1953 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 0.5 times | Fri 16 January 2026 | 202.09 (-2.27%) | 202.37 | 197.31 - 209.25 | 0.3805 times | Fri 09 January 2026 | 206.78 (-7.56%) | 222.79 | 204.10 - 223.49 | 0.3618 times | Fri 02 January 2026 | 223.70 (2.53%) | 216.44 | 211.50 - 224.87 | 0.202 times | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.1346 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 242.38 and 261.53
| Monthly Target 1 | 227.6 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 248.40 (-1.39%) | 248.00 | 236.35 - 255.50 | 0.0382 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.2179 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2208 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2201 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2417 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3508 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5476 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.6305 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.3359 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.1966 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4078 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 248.85 |
| 12 day DMA | 245.2 |
| 20 day DMA | 236.26 |
| 35 day DMA | 222.62 |
| 50 day DMA | 221.06 |
| 100 day DMA | 226.09 |
| 150 day DMA | 238.63 |
| 200 day DMA | 232.3 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 248.71 | 247.11 |
| 12 day EMA | 243.77 | 242.93 | 241.3 |
| 20 day EMA | 237.87 | 236.76 | 235.17 |
| 35 day EMA | 231.34 | 230.34 | 229.07 |
| 50 day EMA | 223.82 | 222.82 | 221.63 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.85 | 247.7 | 245.9 |
| 12 day SMA | 245.2 | 245.08 | 244.89 |
| 20 day SMA | 236.26 | 233.88 | 231.75 |
| 35 day SMA | 222.62 | 221.43 | 220.23 |
| 50 day SMA | 221.06 | 220.5 | 219.89 |
| 100 day SMA | 226.09 | 226.19 | 226.29 |
| 150 day SMA | 238.63 | 238.55 | 238.46 |
| 200 day SMA | 232.3 | 232.15 | 231.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.