Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 224.1 and 229.13
| Daily Target 1 | 220.17 |
| Daily Target 2 | 222.99 |
| Daily Target 3 | 225.19666666667 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 230.23 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.82 (1.12%) | 224.42 | 222.37 - 227.40 | 1.0622 times | Mon 22 December 2025 | 223.32 (0%) | 230.99 | 222.97 - 230.99 | 0.534 times | Fri 19 December 2025 | 223.32 (1.3%) | 221.79 | 221.01 - 224.00 | 0.2337 times | Thu 18 December 2025 | 220.45 (-0.33%) | 222.00 | 217.10 - 222.01 | 1.1735 times | Wed 17 December 2025 | 221.18 (0.21%) | 218.01 | 217.92 - 221.93 | 0.4753 times | Tue 16 December 2025 | 220.72 (0.1%) | 223.73 | 219.60 - 224.40 | 1.196 times | Mon 15 December 2025 | 220.51 (-0.52%) | 215.37 | 215.37 - 222.00 | 0.7415 times | Sat 13 December 2025 | 221.67 (0%) | 218.35 | 218.35 - 224.40 | 1.1945 times | Fri 12 December 2025 | 221.67 (1.52%) | 218.35 | 218.35 - 224.40 | 1.1945 times | Thu 11 December 2025 | 218.35 (3.22%) | 211.99 | 210.24 - 219.95 | 2.1947 times | Wed 10 December 2025 | 211.53 (-0.48%) | 213.05 | 210.20 - 216.00 | 1.0076 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 219.79 and 228.41
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 221.8 |
| Weekly Target 3 | 226.39333333333 |
| Weekly Target 4 | 230.42 |
| Weekly Target 5 | 235.01 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.82 (1.12%) | 230.99 | 222.37 - 230.99 | 0.2147 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.5138 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.2889 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.5786 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 0.9548 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 0.9587 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.3754 times | Fri 07 November 2025 | 242.39 (1.33%) | 239.01 | 222.57 - 246.00 | 1.1755 times | Fri 31 October 2025 | 239.20 (-0.85%) | 240.10 | 237.00 - 257.00 | 1.1114 times | Fri 24 October 2025 | 241.25 (0.94%) | 240.20 | 234.35 - 256.60 | 0.8283 times | Fri 17 October 2025 | 239.00 (-6%) | 254.25 | 236.25 - 255.10 | 1.8995 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 212.41 and 244.41
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 218.6 |
| Monthly Target 4 | 238.21 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 225.82 (0.89%) | 225.40 | 198.99 - 230.99 | 0.2128 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2642 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3835 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5986 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7824 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5535 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4944 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4458 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2157 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0489 times | Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 2.1394 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 222.82 |
| 12 day DMA | 220.09 |
| 20 day DMA | 217.44 |
| 35 day DMA | 222.87 |
| 50 day DMA | 228.57 |
| 100 day DMA | 247.06 |
| 150 day DMA | 236.15 |
| 200 day DMA | 243.06 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.22 | 221.92 | 221.22 |
| 12 day EMA | 220.94 | 220.05 | 219.45 |
| 20 day EMA | 221.02 | 220.52 | 220.23 |
| 35 day EMA | 225.03 | 224.98 | 225.08 |
| 50 day EMA | 230.27 | 230.45 | 230.74 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.82 | 221.8 | 221.24 |
| 12 day SMA | 220.09 | 218.62 | 217.17 |
| 20 day SMA | 217.44 | 217.38 | 216.9 |
| 35 day SMA | 222.87 | 223.12 | 223.48 |
| 50 day SMA | 228.57 | 229.05 | 229.67 |
| 100 day SMA | 247.06 | 247.18 | 247.25 |
| 150 day SMA | 236.15 | 236.09 | 236.06 |
| 200 day SMA | 243.06 | 243.71 | 244.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.