Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 261.58 and 272.02
| Daily Target 1 | 254.18 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 264.61666666667 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 275.06 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 262.89 (0.5%) | 261.00 | 260.26 - 270.70 | 0.4304 times | Fri 24 April 2026 | 261.58 (-2.64%) | 274.00 | 256.02 - 274.00 | 0.5609 times | Thu 23 April 2026 | 268.68 (-3.09%) | 276.81 | 265.67 - 281.93 | 0.5662 times | Wed 22 April 2026 | 277.25 (1.98%) | 271.00 | 267.01 - 279.00 | 0.5799 times | Tue 21 April 2026 | 271.87 (0.54%) | 261.00 | 261.00 - 284.37 | 1.868 times | Mon 20 April 2026 | 270.41 (7.45%) | 251.00 | 246.25 - 274.79 | 3.8896 times | Fri 17 April 2026 | 251.66 (0.7%) | 248.62 | 247.21 - 255.00 | 0.5375 times | Thu 16 April 2026 | 249.90 (1.75%) | 244.00 | 244.00 - 255.55 | 0.8695 times | Wed 15 April 2026 | 245.59 (1.21%) | 242.66 | 241.67 - 249.90 | 0.4385 times | Mon 13 April 2026 | 242.66 (-0.09%) | 230.30 | 230.30 - 246.48 | 0.2597 times | Fri 10 April 2026 | 242.89 (-0.87%) | 246.54 | 240.51 - 247.45 | 0.278 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 261.58 and 272.02
| Weekly Target 1 | 254.18 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 264.61666666667 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 275.06 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 262.89 (0.5%) | 261.00 | 260.26 - 270.70 | 0.1161 times | Fri 24 April 2026 | 261.58 (3.94%) | 251.00 | 246.25 - 284.37 | 2.0131 times | Fri 17 April 2026 | 251.66 (3.61%) | 230.30 | 230.30 - 255.55 | 0.5677 times | Fri 10 April 2026 | 242.89 (5.5%) | 225.63 | 225.63 - 247.45 | 0.4244 times | Thu 02 April 2026 | 230.23 (0.01%) | 230.20 | 217.20 - 238.21 | 0.3817 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.8333 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 1.0488 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 1.06 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.9649 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 2.59 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 1.0559 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 243.12 and 304.14
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 256.87 |
| Monthly Target 4 | 290.39 |
| Monthly Target 5 | 317.89 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 262.89 (18.71%) | 226.61 | 223.35 - 284.37 | 0.3672 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.4486 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.6534 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2998 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2988 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.3281 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.4762 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.7434 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 2.2135 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 3.1711 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 4.3396 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 257.53 |
| 20 day DMA | 246.87 |
| 35 day DMA | 241.34 |
| 50 day DMA | 242.65 |
| 100 day DMA | 227.32 |
| 150 day DMA | 234.58 |
| 200 day DMA | 239.19 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.4 | 265.15 | 266.94 |
| 12 day EMA | 258.13 | 257.27 | 256.49 |
| 20 day EMA | 252.17 | 251.04 | 249.93 |
| 35 day EMA | 246.45 | 245.48 | 244.53 |
| 50 day EMA | 242.32 | 241.48 | 240.66 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 269.96 | 267.97 |
| 12 day SMA | 257.53 | 255.35 | 252.93 |
| 20 day SMA | 246.87 | 245.57 | 243.68 |
| 35 day SMA | 241.34 | 240.93 | 240.65 |
| 50 day SMA | 242.65 | 241.6 | 240.53 |
| 100 day SMA | 227.32 | 226.92 | 226.55 |
| 150 day SMA | 234.58 | 234.74 | 234.94 |
| 200 day SMA | 239.19 | 239.01 | 238.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.