SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST are 308.7 and 336.7

Daily Target 1303.47
Daily Target 2313.93
Daily Target 3331.46666666667
Daily Target 4341.93
Daily Target 5359.47

Daily price and volume Signpost India

Date Closing Open Range Volume
Mon 29 April 2024 324.40 (-5.19%) 344.00 321.00 - 349.00 1.3568 times
Fri 26 April 2024 342.15 (7.29%) 318.65 318.30 - 345.00 1.0672 times
Thu 25 April 2024 318.90 (-0.02%) 321.00 316.10 - 323.10 0.389 times
Wed 24 April 2024 318.95 (-2.3%) 331.95 315.20 - 333.40 0.5716 times
Tue 23 April 2024 326.45 (-2.7%) 347.00 321.55 - 348.95 0.942 times
Mon 22 April 2024 335.50 (8.16%) 311.55 311.55 - 350.50 1.9356 times
Fri 19 April 2024 310.20 (-2.28%) 318.05 306.60 - 319.90 0.5447 times
Thu 18 April 2024 317.45 (-0.38%) 318.40 309.90 - 330.00 1.4184 times
Tue 16 April 2024 318.65 (-1.16%) 320.00 304.95 - 336.00 1.2387 times
Mon 15 April 2024 322.40 (-3.89%) 334.00 317.15 - 334.00 0.5359 times
Fri 12 April 2024 335.45 (1.42%) 333.95 328.85 - 349.00 2.227 times

Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 308.7 and 336.7

Weekly Target 1303.47
Weekly Target 2313.93
Weekly Target 3331.46666666667
Weekly Target 4341.93
Weekly Target 5359.47

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Mon 29 April 2024 324.40 (-5.19%) 344.00 321.00 - 349.00 0.3784 times
Fri 26 April 2024 342.15 (10.3%) 311.55 311.55 - 350.50 1.368 times
Fri 19 April 2024 310.20 (-7.53%) 334.00 304.95 - 336.00 1.0424 times
Fri 12 April 2024 335.45 (-3.2%) 350.00 325.10 - 353.00 1.4325 times
Fri 05 April 2024 346.55 (-7.81%) 382.00 344.95 - 390.00 1.3526 times
Thu 28 March 2024 375.90 (-5.14%) 396.25 373.00 - 404.00 0.3144 times
Fri 22 March 2024 396.25 (1.63%) 385.00 367.60 - 408.80 0.4823 times
Fri 15 March 2024 389.90 (-11.73%) 415.00 355.25 - 447.15 1.2792 times
Thu 07 March 2024 441.70 (0%) 449.00 385.00 - 466.00 1.3503 times
Mon 29 April 2024 (0%) - 0 times

weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 272.15 and 357.2

Monthly Target 1254.73
Monthly Target 2289.57
Monthly Target 3339.78333333333
Monthly Target 4374.62
Monthly Target 5424.83

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Mon 29 April 2024 324.40 (-13.7%) 382.00 304.95 - 390.00 1.568 times
Thu 28 March 2024 375.90 (-2.97%) 392.10 355.25 - 466.00 1.2302 times
Thu 29 February 2024 387.40 (0%) 399.85 351.85 - 414.90 0.2019 times
Mon 29 April 2024 (0%) - 0 times

monthly chart SignpostIndia

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 326.17
12 day DMA 325.1
20 day DMA 337.98
35 day DMA 363.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.25328.68321.95
12 day EMA330.79331.95330.1
20 day EMA340.61342.32342.34
35 day EMA363.94366.27367.69
50 day EMA000

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA326.17328.39322
12 day SMA325.1326.5326.81
20 day SMA337.98340.64342.64
35 day SMA363.53366.46369.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme