Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 216.32 and 221.23
| Daily Target 1 | 214.94 |
| Daily Target 2 | 217.7 |
| Daily Target 3 | 219.85333333333 |
| Daily Target 4 | 222.61 |
| Daily Target 5 | 224.76 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.45 (-0.33%) | 222.00 | 217.10 - 222.01 | 0.8912 times | Wed 17 December 2025 | 221.18 (0.21%) | 218.01 | 217.92 - 221.93 | 0.361 times | Tue 16 December 2025 | 220.72 (0.1%) | 223.73 | 219.60 - 224.40 | 0.9082 times | Mon 15 December 2025 | 220.51 (-0.52%) | 215.37 | 215.37 - 222.00 | 0.5631 times | Sat 13 December 2025 | 221.67 (0%) | 218.35 | 218.35 - 224.40 | 0.9071 times | Fri 12 December 2025 | 221.67 (1.52%) | 218.35 | 218.35 - 224.40 | 0.9071 times | Thu 11 December 2025 | 218.35 (3.22%) | 211.99 | 210.24 - 219.95 | 1.6666 times | Wed 10 December 2025 | 211.53 (-0.48%) | 213.05 | 210.20 - 216.00 | 0.7651 times | Tue 09 December 2025 | 212.55 (2.11%) | 207.80 | 200.51 - 214.00 | 1.2483 times | Mon 08 December 2025 | 208.15 (1.07%) | 204.00 | 198.99 - 210.04 | 1.7824 times | Fri 05 December 2025 | 205.94 (-1.61%) | 209.30 | 205.00 - 209.30 | 0.6055 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 217.91 and 226.94
| Weekly Target 1 | 211.04 |
| Weekly Target 2 | 215.75 |
| Weekly Target 3 | 220.07333333333 |
| Weekly Target 4 | 224.78 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.45 (-0.55%) | 215.37 | 215.37 - 224.40 | 0.4139 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.106 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.3546 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 0.8193 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 0.8227 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.1803 times | Fri 07 November 2025 | 242.39 (1.33%) | 239.01 | 222.57 - 246.00 | 1.0087 times | Fri 31 October 2025 | 239.20 (-0.85%) | 240.10 | 237.00 - 257.00 | 0.9537 times | Fri 24 October 2025 | 241.25 (0.94%) | 240.20 | 234.35 - 256.60 | 0.7108 times | Fri 17 October 2025 | 239.00 (-6%) | 254.25 | 236.25 - 255.10 | 1.63 times | Fri 10 October 2025 | 254.25 (-3.09%) | 261.10 | 250.30 - 269.85 | 1.6844 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 195.1 and 224.34
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 203.55 |
| Monthly Target 3 | 215.89 |
| Monthly Target 4 | 232.79 |
| Monthly Target 5 | 245.13 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.45 (-1.51%) | 225.40 | 198.99 - 228.23 | 0.1985 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2646 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.384 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5995 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.785 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5572 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4995 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4465 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.216 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.049 times | Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 2.1426 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 216 |
| 20 day DMA | 216.64 |
| 35 day DMA | 223.93 |
| 50 day DMA | 230.45 |
| 100 day DMA | 247.27 |
| 150 day DMA | 236.06 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.17 | 220.03 | 219.45 |
| 12 day EMA | 218.75 | 218.44 | 217.94 |
| 20 day EMA | 219.92 | 219.86 | 219.72 |
| 35 day EMA | 225.2 | 225.48 | 225.73 |
| 50 day EMA | 232.03 | 232.5 | 232.96 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 221.15 | 220.58 |
| 12 day SMA | 216 | 214.73 | 213.88 |
| 20 day SMA | 216.64 | 216.88 | 216.9 |
| 35 day SMA | 223.93 | 224.61 | 225.35 |
| 50 day SMA | 230.45 | 231.14 | 231.89 |
| 100 day SMA | 247.27 | 247.43 | 247.58 |
| 150 day SMA | 236.06 | 236.05 | 236.03 |
| 200 day SMA | 244.96 | 245.38 | 245.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.