Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 267.33 and 275.78
| Daily Target 1 | 261.08 |
| Daily Target 2 | 265.12 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 273.57 |
| Daily Target 5 | 277.98 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 269.15 (-0.87%) | 267.30 | 265.50 - 273.95 | 0.0528 times | Fri 18 September 2026 | 271.50 (3.57%) | 265.05 | 260.60 - 277.50 | 0.0805 times | Thu 17 September 2026 | 262.15 (-0.53%) | 261.85 | 256.20 - 264.00 | 0.0841 times | Wed 16 September 2026 | 263.55 (-0.42%) | 264.65 | 255.10 - 271.20 | 0.1161 times | Tue 15 September 2026 | 264.65 (-4.2%) | 278.50 | 261.90 - 278.50 | 0.1022 times | Fri 11 September 2026 | 276.25 (3.16%) | 269.25 | 260.15 - 279.00 | 0.1836 times | Thu 10 September 2026 | 267.80 (-1.09%) | 271.00 | 265.30 - 279.95 | 0.1491 times | Wed 09 September 2026 | 270.75 (2.34%) | 265.60 | 259.60 - 284.00 | 1.8437 times | Tue 08 September 2026 | 264.55 (-1.84%) | 266.80 | 261.00 - 276.25 | 0.4387 times | Mon 07 September 2026 | 269.50 (10.34%) | 245.25 | 242.60 - 285.00 | 6.9492 times | Fri 04 September 2026 | 244.25 (-0.49%) | 245.70 | 243.00 - 250.80 | 0.1007 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 267.33 and 275.78
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 265.12 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 269.15 (-0.87%) | 267.30 | 265.50 - 273.95 | 0.033 times | Fri 18 September 2026 | 271.50 (-1.72%) | 278.50 | 255.10 - 278.50 | 0.239 times | Fri 11 September 2026 | 276.25 (13.1%) | 245.25 | 242.60 - 285.00 | 5.9697 times | Fri 04 September 2026 | 244.25 (-6.11%) | 259.00 | 240.15 - 259.50 | 0.393 times | Fri 28 August 2026 | 260.15 (-1.7%) | 267.00 | 255.20 - 268.00 | 0.2305 times | Fri 21 August 2026 | 264.65 (-1.03%) | 270.00 | 263.30 - 277.05 | 0.223 times | Fri 14 August 2026 | 267.40 (-0.06%) | 266.05 | 265.55 - 275.95 | 0.3976 times | Fri 07 August 2026 | 267.55 (-5.64%) | 283.60 | 264.35 - 288.05 | 0.9045 times | Fri 31 July 2026 | 283.55 (-8.35%) | 309.90 | 281.35 - 317.70 | 0.7552 times | Fri 24 July 2026 | 309.40 (-5.35%) | 326.90 | 289.50 - 328.20 | 0.8547 times | Fri 17 July 2026 | 326.90 (2.93%) | 320.00 | 311.30 - 336.80 | 1.0283 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 254.65 and 299.5
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 244.53 |
| Monthly Target 3 | 264.76666666667 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 309.62 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 269.15 (5.65%) | 256.65 | 240.15 - 285.00 | 1.1123 times | Mon 31 August 2026 | 254.75 (-10.16%) | 283.60 | 252.30 - 288.05 | 0.3074 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 4.4506 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.5362 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.2589 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1725 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.193 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.7114 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.129 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.1286 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1412 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 266.2 |
| 12 day DMA | 264.13 |
| 20 day DMA | 261.07 |
| 35 day DMA | 264.62 |
| 50 day DMA | 278.39 |
| 100 day DMA | 278.48 |
| 150 day DMA | 266.65 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 266.93 | 264.64 |
| 12 day EMA | 265.41 | 264.73 | 263.5 |
| 20 day EMA | 265.59 | 265.21 | 264.55 |
| 35 day EMA | 272.08 | 272.25 | 272.29 |
| 50 day EMA | 279.56 | 279.98 | 280.33 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.2 | 267.62 | 266.88 |
| 12 day SMA | 264.13 | 261.93 | 260.33 |
| 20 day SMA | 261.07 | 260.85 | 260.59 |
| 35 day SMA | 264.62 | 265.03 | 266.17 |
| 50 day SMA | 278.39 | 279.36 | 280.33 |
| 100 day SMA | 278.48 | 278.43 | 278.34 |
| 150 day SMA | 266.65 | 266.5 | 266.1 |
| 200 day SMA | 253.1 | 252.88 | 252.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.