Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 195.31 and 202.79
| Daily Target 1 | 193.48 |
| Daily Target 2 | 197.13 |
| Daily Target 3 | 200.96 |
| Daily Target 4 | 204.61 |
| Daily Target 5 | 208.44 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.78 (1.11%) | 204.45 | 197.31 - 204.79 | 0.7323 times | Tue 13 January 2026 | 198.57 (-3.96%) | 207.61 | 198.00 - 208.08 | 1.918 times | Mon 12 January 2026 | 206.75 (-0.01%) | 202.37 | 198.70 - 209.25 | 1.6622 times | Fri 09 January 2026 | 206.78 (-1.43%) | 209.56 | 204.96 - 210.00 | 0.9978 times | Thu 08 January 2026 | 209.79 (0%) | 209.65 | 207.28 - 210.25 | 0.9169 times | Wed 07 January 2026 | 209.78 (-1.57%) | 212.10 | 204.10 - 214.62 | 2.2355 times | Tue 06 January 2026 | 213.12 (-2.39%) | 215.30 | 212.00 - 219.71 | 0.7665 times | Mon 05 January 2026 | 218.34 (-2.4%) | 222.79 | 217.91 - 223.49 | 0.3065 times | Fri 02 January 2026 | 223.70 (1.51%) | 222.42 | 220.44 - 224.19 | 0.2278 times | Thu 01 January 2026 | 220.38 (-0.25%) | 222.49 | 219.65 - 222.49 | 0.2366 times | Wed 31 December 2025 | 220.93 (4.05%) | 213.45 | 213.45 - 224.87 | 0.8335 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 193.08 and 205.02
| Weekly Target 1 | 190.51 |
| Weekly Target 2 | 195.64 |
| Weekly Target 3 | 202.44666666667 |
| Weekly Target 4 | 207.58 |
| Weekly Target 5 | 214.39 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.78 (-2.9%) | 202.37 | 197.31 - 209.25 | 0.8783 times | Fri 09 January 2026 | 206.78 (-7.56%) | 222.79 | 204.10 - 223.49 | 1.0638 times | Fri 02 January 2026 | 223.70 (2.53%) | 216.44 | 211.50 - 224.87 | 0.5941 times | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.3959 times | Fri 19 December 2025 | 223.32 (0.74%) | 215.37 | 215.37 - 224.40 | 0.5445 times | Sat 13 December 2025 | 221.67 (7.64%) | 204.00 | 198.99 - 224.40 | 1.3657 times | Fri 05 December 2025 | 205.94 (-7.99%) | 225.40 | 204.31 - 228.23 | 1.6727 times | Fri 28 November 2025 | 223.83 (-0.65%) | 222.10 | 211.00 - 227.74 | 1.0117 times | Fri 21 November 2025 | 225.29 (-4.93%) | 236.80 | 218.25 - 236.99 | 1.0158 times | Fri 14 November 2025 | 236.97 (-2.24%) | 244.80 | 226.56 - 250.99 | 1.4575 times | Fri 07 November 2025 | 242.39 (1.33%) | 239.01 | 222.57 - 246.00 | 1.2456 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 185.61 and 212.49
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 207.42666666667 |
| Monthly Target 4 | 217.54 |
| Monthly Target 5 | 234.31 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.78 (-9.12%) | 222.49 | 197.31 - 224.19 | 0.1126 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2476 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2615 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3796 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5926 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.7644 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.5277 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.4591 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4413 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.2136 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0484 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 204.53 |
| 12 day DMA | 211.77 |
| 20 day DMA | 215.44 |
| 35 day DMA | 215.53 |
| 50 day DMA | 219.91 |
| 100 day DMA | 243.17 |
| 150 day DMA | 237.32 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 205.95 | 209.64 |
| 12 day EMA | 209.55 | 211.14 | 213.43 |
| 20 day EMA | 212.72 | 213.98 | 215.6 |
| 35 day EMA | 217.1 | 218.06 | 219.21 |
| 50 day EMA | 220 | 220.78 | 221.69 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.53 | 206.33 | 209.24 |
| 12 day SMA | 211.77 | 212.82 | 214.45 |
| 20 day SMA | 215.44 | 216.44 | 217.54 |
| 35 day SMA | 215.53 | 216.21 | 216.65 |
| 50 day SMA | 219.91 | 220.58 | 221.33 |
| 100 day SMA | 243.17 | 243.96 | 244.74 |
| 150 day SMA | 237.32 | 237.29 | 237.27 |
| 200 day SMA | 233.21 | 233.49 | 233.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.