SignoriaCreation SIGNORIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signoria Creation SIGNORIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignoriaCreation

Strong Daily Stock price targets for SignoriaCreation SIGNORIA_ST are 161 and 163

Daily Target 1159.33
Daily Target 2160.67
Daily Target 3161.33333333333
Daily Target 4162.67
Daily Target 5163.33

Daily price and volume Signoria Creation

Date Closing Open Range Volume
Thu 20 August 2026 162.00 (-2.11%) 160.00 160.00 - 162.00 3.4667 times
Wed 19 August 2026 165.50 (4.75%) 165.85 165.50 - 165.85 0.2667 times
Mon 17 August 2026 158.00 (-3.07%) 160.00 158.00 - 160.00 0.4 times
Fri 14 August 2026 163.00 (-2.37%) 161.00 161.00 - 163.00 0.2667 times
Thu 13 August 2026 166.95 (0.57%) 168.50 164.00 - 168.50 0.4 times
Wed 12 August 2026 166.00 (-2.95%) 166.00 166.00 - 166.00 0.1333 times
Tue 11 August 2026 171.05 (2.73%) 170.10 170.00 - 171.50 0.6667 times
Fri 07 August 2026 166.50 (2.46%) 160.00 160.00 - 169.00 1.6 times
Thu 06 August 2026 162.50 (-0.06%) 164.00 162.00 - 164.00 0.5333 times
Wed 05 August 2026 162.60 (4.97%) 160.00 160.00 - 162.60 2.2667 times
Tue 04 August 2026 154.90 (4.66%) 154.90 154.00 - 155.40 0.9333 times

Daily chart SignoriaCreation

Weekly price and charts SignoriaCreation

Strong weekly Stock price targets for SignoriaCreation SIGNORIA_ST are 160 and 167.85

Weekly Target 1154.1
Weekly Target 2158.05
Weekly Target 3161.95
Weekly Target 4165.9
Weekly Target 5169.8

Weekly price and volumes for Signoria Creation

Date Closing Open Range Volume
Thu 20 August 2026 162.00 (-0.61%) 160.00 158.00 - 165.85 0.9568 times
Fri 14 August 2026 163.00 (-2.1%) 170.10 161.00 - 171.50 0.3395 times
Fri 07 August 2026 166.50 (17.46%) 147.50 147.50 - 169.00 1.358 times
Wed 29 July 2026 141.75 (5%) 135.00 131.00 - 141.75 0.2778 times
Fri 24 July 2026 135.00 (0.6%) 130.00 130.00 - 136.50 0.1852 times
Fri 17 July 2026 134.20 (-5.92%) 149.75 134.20 - 157.20 2.3148 times
Fri 10 July 2026 142.65 (27.48%) 123.30 122.00 - 142.65 1.6049 times
Fri 03 July 2026 111.90 (5.72%) 111.10 101.65 - 122.45 2.284 times
Thu 25 June 2026 105.85 (5.85%) 95.00 95.00 - 105.85 0.4321 times
Tue 19 August 2025 100.00 (2.04%) 100.00 99.90 - 100.00 0.2469 times
Tue 12 August 2025 98.00 (-7.85%) 102.00 98.00 - 102.00 0.0617 times

weekly chart SignoriaCreation

Monthly price and charts SignoriaCreation

Strong monthly Stock price targets for SignoriaCreation SIGNORIA_ST are 154.75 and 178.75

Monthly Target 1136.33
Monthly Target 2149.17
Monthly Target 3160.33333333333
Monthly Target 4173.17
Monthly Target 5184.33

Monthly price and volumes Signoria Creation

Date Closing Open Range Volume
Thu 20 August 2026 162.00 (14.29%) 147.50 147.50 - 171.50 1.2216 times
Wed 29 July 2026 141.75 (21.52%) 122.45 101.65 - 157.20 2.9972 times
Tue 30 June 2026 116.65 (19.03%) 105.85 105.85 - 116.65 0.1136 times
Wed 03 September 2025 98.00 (-2%) 95.00 95.00 - 98.00 0.1563 times
Tue 19 August 2025 100.00 (-6.54%) 110.00 98.00 - 112.00 0.3551 times
Wed 23 July 2025 107.00 (0.94%) 106.00 103.55 - 116.30 0.3551 times
Mon 30 June 2025 106.00 (50.68%) 130.00 106.00 - 130.00 1.0085 times
Fri 16 May 2025 70.35 (3.46%) 68.00 68.00 - 71.00 0.1847 times
Wed 30 April 2025 68.00 (13.33%) 63.00 63.00 - 68.65 0.2699 times
Fri 28 March 2025 60.00 (-25.93%) 77.00 60.00 - 77.00 3.3381 times
Thu 27 February 2025 81.00 (-20.59%) 95.50 81.00 - 96.00 0.6108 times

monthly chart SignoriaCreation

DMA SMA EMA moving averages of Signoria Creation SIGNORIA_ST

DMA (daily moving average) of Signoria Creation SIGNORIA_ST

DMA period DMA value
5 day DMA 163.09
12 day DMA 162.25
20 day DMA 151.79
35 day DMA 139.38
50 day DMA 130.14
100 day DMA 107.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Signoria Creation SIGNORIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA162.87163.3162.2
12 day EMA159.41158.94157.75
20 day EMA153.47152.57151.21
35 day EMA142.53141.38139.96
50 day EMA131.68130.44129.01

SMA (simple moving average) of Signoria Creation SIGNORIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.09163.89165
12 day SMA162.25160.56158.02
20 day SMA151.79151.12150.67
35 day SMA139.38137.61135.68
50 day SMA130.14129.02127.83
100 day SMA107.55106.7105.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme