SignoriaCreation SIGNORIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signoria Creation SIGNORIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignoriaCreation

Strong Daily Stock price targets for SignoriaCreation SIGNORIA_SM are 84.03 and 84.38

Daily Target 1	83.78
Daily Target 2	83.92
Daily Target 3	84.133333333333
Daily Target 4	84.27
Daily Target 5	84.48

Daily price and volume Signoria Creation

Date	Closing	Open	Range	Volume
Mon 16 February 2026	84.05 (3.19%)	84.00	84.00 - 84.35	1.3889 times
Fri 13 February 2026	81.45 (-4.96%)	81.45	81.45 - 81.45	0.2778 times
Wed 04 February 2026	85.70 (-4.99%)	85.70	85.70 - 85.70	0.2778 times
Tue 03 February 2026	90.20 (0%)	87.00	87.00 - 90.20	0.5556 times
Mon 02 February 2026	90.20 (-4.95%)	91.20	90.20 - 91.20	0.5556 times
Sun 01 February 2026	94.90 (3.43%)	94.90	94.90 - 94.90	0.2778 times
Thu 29 January 2026	91.75 (-4.97%)	100.90	91.75 - 100.90	0.5556 times
Tue 27 January 2026	96.55 (2.55%)	97.30	89.55 - 97.30	5.2778 times
Fri 23 January 2026	94.15 (3.12%)	94.15	94.15 - 94.15	0.2778 times
Thu 22 January 2026	91.30 (3.87%)	91.50	91.30 - 91.50	0.5556 times
Wed 21 January 2026	87.90 (3.41%)	88.00	80.75 - 88.00	1.1111 times

Daily chart SignoriaCreation

Weekly price and charts SignoriaCreation

Strong weekly Stock price targets for SignoriaCreation SIGNORIA_SM are 84.03 and 84.38

Weekly Target 1	83.78
Weekly Target 2	83.92
Weekly Target 3	84.133333333333
Weekly Target 4	84.27
Weekly Target 5	84.48

Weekly price and volumes for Signoria Creation

Date	Closing	Open	Range	Volume
Mon 16 February 2026	84.05 (3.19%)	84.00	84.00 - 84.35	0.5051 times
Fri 13 February 2026	81.45 (-11.23%)	94.90	81.45 - 94.90	0.7071 times
Thu 29 January 2026	91.75 (-2.55%)	97.30	89.55 - 100.90	2.1212 times
Fri 23 January 2026	94.15 (12.08%)	87.05	80.75 - 94.15	1.1111 times
Fri 16 January 2026	84.00 (-8.79%)	87.50	84.00 - 87.50	0.303 times
Fri 09 January 2026	92.10 (-3.05%)	98.70	90.25 - 99.80	1.0101 times
Fri 02 January 2026	95.00 (2.26%)	97.45	90.70 - 100.45	0.8081 times
Fri 26 December 2025	92.90 (-1.48%)	97.65	86.70 - 99.60	1.5152 times
Wed 17 December 2025	94.30 (-3.68%)	93.05	88.40 - 94.30	0.5051 times
Wed 10 December 2025	97.90 (7.17%)	91.50	91.50 - 97.90	1.4141 times
Thu 04 December 2025	91.35 (-5.82%)	92.15	87.00 - 92.15	0.404 times

weekly chart SignoriaCreation

Monthly price and charts SignoriaCreation

Strong monthly Stock price targets for SignoriaCreation SIGNORIA_SM are 76.03 and 89.48

Monthly Target 1	73.35
Monthly Target 2	78.7
Monthly Target 3	86.8
Monthly Target 4	92.15
Monthly Target 5	100.25

Monthly price and volumes Signoria Creation

Date	Closing	Open	Range	Volume
Mon 16 February 2026	84.05 (-8.39%)	94.90	81.45 - 94.90	0.3183 times
Thu 29 January 2026	91.75 (-3.88%)	99.90	80.75 - 100.90	1.2732 times
Wed 31 December 2025	95.45 (-1.6%)	92.15	86.70 - 100.45	1.1406 times
Fri 28 November 2025	97.00 (27.63%)	76.00	75.65 - 97.00	0.8223 times
Fri 31 October 2025	76.00 (-15.56%)	88.00	67.00 - 88.00	0.8223 times
Wed 24 September 2025	90.00 (-33.63%)	99.00	90.00 - 99.00	0.6631 times
Thu 05 June 2025	135.60 (21.51%)	117.15	115.00 - 135.60	2.3873 times
Fri 30 May 2025	111.60 (10.22%)	73.85	73.85 - 111.70	1.4324 times
Fri 10 January 2025	101.25 (-14.92%)	115.00	99.00 - 115.00	1.0875 times
Tue 31 December 2024	119.00 (-21.71%)	119.00	119.00 - 119.00	0.0531 times
Wed 13 November 2024	152.00 (4.83%)	145.00	145.00 - 177.00	2.6525 times

monthly chart SignoriaCreation

Indicator Analysis of SignoriaCreation

Please login to view indicator analysis. or View indicator analysis of SignoriaCreation SIGNORIA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Signoria Creation SIGNORIA_SM

DMA (daily moving average) of Signoria Creation SIGNORIA_SM

DMA period	DMA value
5 day DMA	86.32
12 day DMA	89.43
20 day DMA	89.72
35 day DMA	91.42
50 day DMA	89.14
100 day DMA	97.98
150 day DMA	109.9
200 day DMA	118.08

EMA (exponential moving average) of Signoria Creation SIGNORIA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.92	86.85	89.55
12 day EMA	88.29	89.06	90.44
20 day EMA	89.12	89.65	90.51
35 day EMA	88.41	88.67	89.1
50 day EMA	87.65	87.8	88.06

SMA (simple moving average) of Signoria Creation SIGNORIA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.32	88.49	90.55
12 day SMA	89.43	89.26	89.47
20 day SMA	89.72	90.05	90.75
35 day SMA	91.42	91.59	91.9
50 day SMA	89.14	89	88.9
100 day SMA	97.98	98.41	98.94
150 day SMA	109.9	110.31	110.74
200 day SMA	118.08	118.51	118.95