Login or Join
HomepageSignetIndustries SIGNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGNET are 6.18 and 6.68
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.07 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 6.50 (-5.11%) | 6.75 | 6.35 - 6.85 | 0.8073 times | Thu 09 August 2018 | 6.85 (-6.16%) | 7.45 | 6.65 - 7.50 | 2.3738 times | Wed 08 August 2018 | 7.30 (8.96%) | 6.95 | 6.85 - 7.40 | 1.5274 times | Tue 07 August 2018 | 6.70 (9.84%) | 6.25 | 6.15 - 6.95 | 1.8507 times | Mon 06 August 2018 | 6.10 (3.39%) | 6.00 | 5.90 - 6.20 | 0.9608 times | Fri 03 August 2018 | 5.90 (0.85%) | 5.80 | 5.80 - 5.95 | 0.3708 times | Thu 02 August 2018 | 5.85 (0%) | 5.80 | 5.70 - 5.90 | 0.6428 times | Wed 01 August 2018 | 5.85 (1.74%) | 5.75 | 5.70 - 5.90 | 0.3846 times | Tue 31 July 2018 | 5.75 (-0.86%) | 5.85 | 5.65 - 5.85 | 0.5237 times | Mon 30 July 2018 | 5.80 (-0.85%) | 5.95 | 5.75 - 5.95 | 0.558 times | Fri 27 July 2018 | 5.85 (-0.85%) | 5.90 | 5.80 - 6.20 | 0.6785 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGNET are 6.2 and 7.8
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 6.50 (10.17%) | 6.00 | 5.90 - 7.50 | 2.4031 times | Fri 03 August 2018 | 5.90 (0.85%) | 5.95 | 5.65 - 5.95 | 0.7925 times | Fri 27 July 2018 | 5.85 (-4.1%) | 6.15 | 5.55 - 6.20 | 0.7725 times | Fri 20 July 2018 | 6.10 (-2.4%) | 6.30 | 5.45 - 6.45 | 0.9665 times | Fri 13 July 2018 | 6.25 (-1.57%) | 6.60 | 6.20 - 6.60 | 0.4743 times | Fri 06 July 2018 | 6.35 (2.42%) | 6.35 | 6.25 - 6.90 | 0.5075 times | Fri 29 June 2018 | 6.20 (-9.49%) | 6.95 | 6.10 - 7.00 | 0.6596 times | Fri 22 June 2018 | 6.85 (2.24%) | 6.90 | 6.65 - 7.90 | 1.3619 times | Fri 15 June 2018 | 6.70 (-4.29%) | 7.20 | 6.70 - 7.20 | 0.7937 times | Fri 08 June 2018 | 7.00 (3.7%) | 6.85 | 5.85 - 7.25 | 1.2686 times | Fri 01 June 2018 | 6.75 (-3.57%) | 7.15 | 6.50 - 7.15 | 0.7264 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGNET are 6.1 and 7.9
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 6.50 (13.04%) | 5.75 | 5.70 - 7.50 | 0.3673 times | Tue 31 July 2018 | 5.75 (-7.26%) | 6.35 | 5.45 - 6.90 | 0.3952 times | Fri 29 June 2018 | 6.20 (-8.15%) | 6.70 | 5.85 - 7.90 | 0.5419 times | Thu 31 May 2018 | 6.75 (-4.93%) | 7.15 | 6.30 - 7.30 | 0.4262 times | Mon 30 April 2018 | 7.10 (6.77%) | 6.70 | 6.70 - 8.80 | 0.4967 times | Wed 28 March 2018 | 6.65 (-16.35%) | 8.10 | 6.50 - 8.20 | 0.8615 times | Wed 28 February 2018 | 7.95 (0.63%) | 7.90 | 7.20 - 9.55 | 1.2423 times | Wed 31 January 2018 | 7.90 (-12.22%) | 9.20 | 7.85 - 10.35 | 0.9426 times | Fri 29 December 2017 | 9.00 (6.51%) | 8.60 | 7.70 - 9.10 | 0.8544 times | Thu 30 November 2017 | 8.45 (-34.5%) | 12.90 | 8.35 - 13.90 | 3.8718 times | Tue 31 October 2017 | 12.90 (77.93%) | 7.50 | 6.80 - 14.90 | 3.8373 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGNET
DMA (daily moving average) of Signet Industries SIGNET
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Signet Industries SIGNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.66 | 6.56 |
| 12 day EMA | 6.36 | 6.34 | 6.25 |
| 20 day EMA | 6.28 | 6.26 | 6.2 |
| 35 day EMA | 6.31 | 6.3 | 6.27 |
| 50 day EMA | 6.46 | 6.46 | 6.44 |
SMA (simple moving average) of Signet Industries SIGNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.57 | 6.37 |
| 12 day SMA | 6.2 | 6.15 | 6.06 |
| 20 day SMA | 6.1 | 6.09 | 6.06 |
| 35 day SMA | 6.23 | 6.24 | 6.24 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.78 | 6.79 | 6.79 |
| 150 day SMA | 7.25 | 7.27 | 7.29 |
| 200 day SMA | 7.86 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.