Login or Join
HomepageSigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 51.68 and 53.87
| Daily Target 1 | 50.09 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.47 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.04 (-0.12%) | 51.31 | 51.31 - 53.50 | 0.9941 times | Thu 04 December 2025 | 52.10 (1.28%) | 50.50 | 50.50 - 52.84 | 0.7797 times | Wed 03 December 2025 | 51.44 (-1.3%) | 52.29 | 50.55 - 52.70 | 1.1457 times | Tue 02 December 2025 | 52.12 (-1.01%) | 52.65 | 52.00 - 53.59 | 0.5445 times | Mon 01 December 2025 | 52.65 (-0.23%) | 54.30 | 52.10 - 54.40 | 0.829 times | Fri 28 November 2025 | 52.77 (-1.38%) | 54.00 | 52.01 - 54.00 | 0.8075 times | Thu 27 November 2025 | 53.51 (-0.58%) | 53.82 | 53.01 - 54.90 | 0.7713 times | Wed 26 November 2025 | 53.82 (2.53%) | 53.89 | 52.00 - 53.99 | 1.4694 times | Tue 25 November 2025 | 52.49 (1.14%) | 53.33 | 51.55 - 54.40 | 1.1196 times | Mon 24 November 2025 | 51.90 (2.51%) | 51.50 | 50.20 - 53.14 | 1.5391 times | Fri 21 November 2025 | 50.63 (-0.82%) | 51.30 | 50.01 - 51.65 | 0.5978 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 49.32 and 53.22
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.04 (-1.38%) | 54.30 | 50.50 - 54.40 | 0.3436 times | Fri 28 November 2025 | 52.77 (4.23%) | 51.50 | 50.20 - 54.90 | 0.4568 times | Fri 21 November 2025 | 50.63 (-3.65%) | 53.40 | 49.05 - 53.40 | 0.5424 times | Fri 14 November 2025 | 52.55 (-5.08%) | 54.55 | 50.15 - 56.50 | 1.201 times | Fri 07 November 2025 | 55.36 (-0.16%) | 57.78 | 53.58 - 59.80 | 1.5353 times | Fri 31 October 2025 | 55.45 (6.43%) | 52.10 | 52.10 - 55.45 | 0.9587 times | Fri 24 October 2025 | 52.10 (-0.1%) | 52.10 | 52.10 - 55.10 | 0.7761 times | Fri 17 October 2025 | 52.15 (-0.76%) | 52.55 | 50.05 - 53.20 | 2.3708 times | Fri 10 October 2025 | 52.55 (-86.92%) | 52.90 | 51.70 - 53.70 | 1.734 times | Fri 29 August 2025 | 401.90 (0.75%) | 398.90 | 390.00 - 421.00 | 0.0813 times | Fri 22 August 2025 | 398.90 (4.74%) | 390.00 | 385.00 - 401.00 | 0.0491 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 49.32 and 53.22
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.04 (-1.38%) | 54.30 | 50.50 - 54.40 | 0.2801 times | Fri 28 November 2025 | 52.77 (-4.83%) | 57.78 | 49.05 - 59.80 | 3.0451 times | Fri 31 October 2025 | 55.45 (-86.2%) | 52.90 | 50.05 - 55.45 | 4.7603 times | Fri 29 August 2025 | 401.90 (5.75%) | 386.00 | 368.00 - 421.00 | 0.2614 times | Thu 31 July 2025 | 380.05 (1.35%) | 384.85 | 362.00 - 396.00 | 0.1704 times | Mon 30 June 2025 | 375.00 (0.73%) | 366.30 | 350.15 - 400.70 | 0.2152 times | Fri 30 May 2025 | 372.30 (-6.63%) | 391.15 | 366.50 - 391.15 | 0.015 times | Mon 11 September 2023 | 398.75 (-5.41%) | 429.70 | 380.20 - 429.70 | 0.064 times | Thu 31 August 2023 | 421.55 (0%) | 490.00 | 382.60 - 509.00 | 0.1884 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.21 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.77 |
| 50 day DMA | 121.85 |
| 100 day DMA | 250.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.15 | 52.17 |
| 12 day EMA | 52.67 | 52.79 | 52.92 |
| 20 day EMA | 60.06 | 60.9 | 61.83 |
| 35 day EMA | 98.76 | 101.51 | 104.42 |
| 50 day EMA | 136.02 | 139.45 | 143.01 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.22 | 52.5 |
| 12 day SMA | 52.21 | 52.03 | 51.93 |
| 20 day SMA | 52.09 | 52.25 | 52.41 |
| 35 day SMA | 52.77 | 52.77 | 52.77 |
| 50 day SMA | 121.85 | 128.51 | 135.08 |
| 100 day SMA | 250.33 | 253.42 | 256.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.