Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 39.12 and 44.87
| Daily Target 1 | 34.99 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 46.49 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.98 (4.14%) | 38.68 | 38.25 - 44.00 | 3.1392 times | Mon 25 May 2026 | 38.39 (-3.06%) | 38.65 | 38.00 - 39.95 | 1.2122 times | Fri 22 May 2026 | 39.60 (1.28%) | 39.29 | 39.15 - 40.30 | 0.4598 times | Thu 21 May 2026 | 39.10 (-0.46%) | 40.07 | 38.25 - 40.89 | 0.5585 times | Wed 20 May 2026 | 39.28 (-4.47%) | 39.11 | 38.00 - 40.20 | 1.365 times | Tue 19 May 2026 | 41.12 (1.38%) | 40.00 | 39.10 - 42.70 | 0.544 times | Mon 18 May 2026 | 40.56 (-2.55%) | 40.11 | 40.00 - 41.34 | 0.7826 times | Fri 15 May 2026 | 41.62 (-2.02%) | 41.25 | 41.20 - 43.09 | 0.6454 times | Thu 14 May 2026 | 42.48 (-1.48%) | 43.90 | 42.01 - 43.99 | 0.5116 times | Wed 13 May 2026 | 43.12 (0.33%) | 42.00 | 42.00 - 44.00 | 0.7816 times | Tue 12 May 2026 | 42.98 (-6.91%) | 46.80 | 42.35 - 46.80 | 1.7611 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 38.99 and 44.99
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.98 (0.96%) | 38.65 | 38.00 - 44.00 | 0.9248 times | Fri 22 May 2026 | 39.60 (-4.85%) | 40.11 | 38.00 - 42.70 | 0.7884 times | Fri 15 May 2026 | 41.62 (-10.32%) | 46.41 | 41.20 - 46.99 | 0.9697 times | Fri 08 May 2026 | 46.41 (4.39%) | 45.89 | 43.01 - 47.30 | 0.8924 times | Thu 30 April 2026 | 44.46 (0.23%) | 44.50 | 42.63 - 47.00 | 0.4575 times | Fri 24 April 2026 | 44.36 (-4.56%) | 46.46 | 43.20 - 47.48 | 0.676 times | Fri 17 April 2026 | 46.48 (4.73%) | 42.35 | 42.00 - 48.40 | 1.2034 times | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.7005 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.7746 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.6126 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.9128 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 34.34 and 43.64
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.98 (-10.08%) | 45.89 | 38.00 - 47.30 | 0.6225 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.7876 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.8231 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.0851 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.0824 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.4376 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4107 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3404 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.175 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2355 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1648 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.32 |
| 100 day DMA | 77.3 |
| 150 day DMA | 169.93 |
| 200 day DMA | 196.22 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.53 | 40.1 |
| 12 day EMA | 40.9 | 41.07 | 41.56 |
| 20 day EMA | 41.75 | 41.94 | 42.31 |
| 35 day EMA | 41.87 | 41.98 | 42.19 |
| 50 day EMA | 41.75 | 41.82 | 41.96 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.5 | 39.93 |
| 12 day SMA | 41.2 | 41.74 | 42.42 |
| 20 day SMA | 42.67 | 42.92 | 43.22 |
| 35 day SMA | 43.44 | 43.42 | 43.41 |
| 50 day SMA | 42.32 | 42.3 | 42.29 |
| 100 day SMA | 77.3 | 81.73 | 86.02 |
| 150 day SMA | 169.93 | 171.22 | 172.61 |
| 200 day SMA | 196.22 | 197.68 | 199.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.