Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 43.5 and 45.74
| Daily Target 1 | 43 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 45.243333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.48 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.97 (-1.88%) | 46.49 | 44.26 - 46.50 | 0.9875 times | Wed 09 September 2026 | 45.83 (-2.92%) | 47.20 | 45.70 - 48.00 | 1.0009 times | Tue 08 September 2026 | 47.21 (-0.51%) | 48.29 | 47.00 - 48.29 | 0.4438 times | Mon 07 September 2026 | 47.45 (1.69%) | 47.80 | 46.00 - 47.80 | 0.6233 times | Fri 04 September 2026 | 46.66 (-1.6%) | 48.00 | 45.77 - 48.22 | 1.1783 times | Thu 03 September 2026 | 47.42 (1.22%) | 48.49 | 47.00 - 48.49 | 0.621 times | Wed 02 September 2026 | 46.85 (-0.93%) | 47.50 | 46.41 - 47.50 | 0.4829 times | Tue 01 September 2026 | 47.29 (-2.19%) | 48.74 | 46.53 - 49.37 | 1.0881 times | Mon 31 August 2026 | 48.35 (2.33%) | 47.90 | 47.21 - 49.43 | 1.585 times | Fri 28 August 2026 | 47.25 (-0.61%) | 47.90 | 46.50 - 49.09 | 1.9892 times | Thu 27 August 2026 | 47.54 (-2.12%) | 48.85 | 46.77 - 49.70 | 2.6894 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 42.6 and 46.63
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.97 (-3.62%) | 47.80 | 44.26 - 48.29 | 0.1931 times | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 0.3132 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 0.5744 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 0.5953 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 0.4289 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 1.4456 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 6.0341 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.0894 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.1058 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 0.2202 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.1582 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 42.06 and 47.17
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.97 (-6.99%) | 48.74 | 44.26 - 49.37 | 0.1764 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.3658 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 2.8371 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.4037 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.4169 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.4601 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.4809 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.634 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6324 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.5927 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.24 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.53 |
| 50 day DMA | 43.96 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.59 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.77 | 47.24 |
| 12 day EMA | 46.72 | 47.04 | 47.26 |
| 20 day EMA | 46.62 | 46.79 | 46.89 |
| 35 day EMA | 45.23 | 45.25 | 45.22 |
| 50 day EMA | 43.78 | 43.73 | 43.64 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.91 | 47.12 |
| 12 day SMA | 47.12 | 47.42 | 47.64 |
| 20 day SMA | 47.05 | 47.08 | 47.1 |
| 35 day SMA | 46.53 | 46.33 | 46.11 |
| 50 day SMA | 43.96 | 43.83 | 43.68 |
| 100 day SMA | 42.65 | 42.66 | 42.67 |
| 150 day SMA | 42.59 | 42.62 | 42.64 |
| 200 day SMA | 107.35 | 108.69 | 110.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.