Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 51.78 and 54.13
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.716666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 56.07 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 53.00 (-3.9%) | 55.00 | 52.90 - 55.25 | 0.5903 times | Tue 07 October 2025 | 55.15 (-11.33%) | 59.80 | 52.75 - 59.80 | 3.8878 times | Mon 06 October 2025 | 62.20 (-88.4%) | 53.80 | 52.00 - 64.30 | 3.6257 times | Fri 03 October 2025 | 536.05 (-7.51%) | 595.00 | 523.85 - 655.00 | 1.1697 times | Wed 01 October 2025 | 579.55 (13.04%) | 517.85 | 515.00 - 598.70 | 0.5815 times | Tue 30 September 2025 | 512.70 (3%) | 500.05 | 500.05 - 518.00 | 0.0383 times | Mon 29 September 2025 | 497.75 (4.54%) | 485.65 | 484.00 - 524.95 | 0.0631 times | Fri 26 September 2025 | 476.15 (-0.36%) | 481.00 | 470.10 - 484.50 | 0.0192 times | Thu 25 September 2025 | 477.85 (-0.52%) | 480.00 | 469.55 - 484.85 | 0.0158 times | Wed 24 September 2025 | 480.35 (-0.55%) | 483.00 | 480.00 - 486.70 | 0.0088 times | Tue 23 September 2025 | 483.00 (3.32%) | 480.00 | 473.50 - 491.50 | 0.0308 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 46.35 and 58.65
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 7.0467 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.6109 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.0832 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0736 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.4738 times | Fri 05 September 2025 | 432.80 (10.65%) | 410.00 | 410.00 - 444.60 | 0.0743 times | Wed 28 May 2025 | 391.15 (2.91%) | 407.60 | 372.50 - 415.00 | 0.1745 times | Fri 23 May 2025 | 380.10 (21.34%) | 308.10 | 303.75 - 380.10 | 0.2374 times | Fri 16 May 2025 | 313.25 (9.74%) | 290.10 | 290.10 - 321.95 | 0.0973 times | Fri 09 May 2025 | 285.45 (0.04%) | 285.15 | 275.05 - 307.00 | 0.1282 times | Fri 02 May 2025 | 285.35 (-5.99%) | 303.52 | 280.00 - 304.50 | 0.0455 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are -249 and 354
| Monthly Target 1 | -349.67 |
| Monthly Target 2 | -148.33 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 856.33 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 6.7256 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.6225 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.5159 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.2652 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.3569 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2498 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.504 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.4029 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.288 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.0692 times | Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.054 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 390.1 |
| 20 day DMA | 422.58 |
| 35 day DMA | 408.13 |
| 50 day DMA | 375.01 |
| 100 day DMA | 321.28 |
| 150 day DMA | 328.33 |
| 200 day DMA | 336.74 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.19 | 266.27 | 371.82 |
| 12 day EMA | 325.24 | 374.72 | 432.8 |
| 20 day EMA | 368.02 | 401.17 | 437.58 |
| 35 day EMA | 374.3 | 393.22 | 413.12 |
| 50 day EMA | 354.35 | 366.64 | 379.35 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 349.13 | 437.65 |
| 12 day SMA | 390.1 | 424.28 | 458.68 |
| 20 day SMA | 422.58 | 442.1 | 461.19 |
| 35 day SMA | 408.13 | 415.57 | 422.92 |
| 50 day SMA | 375.01 | 380.4 | 385.93 |
| 100 day SMA | 321.28 | 323.85 | 326.39 |
| 150 day SMA | 328.33 | 330.53 | 332.59 |
| 200 day SMA | 336.74 | 338.4 | 340.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.