Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 39.29 and 41.37
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.83 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.96 (1.99%) | 39.40 | 38.61 - 40.69 | 0.8505 times | Thu 02 April 2026 | 39.18 (2.7%) | 38.15 | 36.19 - 39.49 | 0.8473 times | Wed 01 April 2026 | 38.15 (5.01%) | 37.00 | 37.00 - 39.70 | 0.7335 times | Mon 30 March 2026 | 36.33 (-6.29%) | 37.50 | 35.46 - 40.49 | 0.9374 times | Fri 27 March 2026 | 38.77 (-4.06%) | 41.00 | 38.12 - 41.00 | 1.2635 times | Wed 25 March 2026 | 40.41 (4.72%) | 39.10 | 39.10 - 44.39 | 1.9102 times | Tue 24 March 2026 | 38.59 (0.76%) | 40.89 | 37.50 - 40.89 | 1.3209 times | Mon 23 March 2026 | 38.30 (-3.4%) | 38.30 | 36.61 - 40.16 | 0.7484 times | Fri 20 March 2026 | 39.65 (-3.81%) | 40.01 | 39.30 - 41.55 | 0.6513 times | Thu 19 March 2026 | 41.22 (2.59%) | 41.00 | 40.05 - 43.28 | 0.737 times | Wed 18 March 2026 | 40.18 (1.03%) | 40.99 | 39.78 - 41.98 | 0.5617 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 39.29 and 41.37
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.96 (1.99%) | 39.40 | 38.61 - 40.69 | 0.2234 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.6615 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.3773 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.7796 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 1.0609 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.5739 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.4046 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 2.1158 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.7661 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 1.0367 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.7546 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 38.08 and 42.58
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.96 (9.99%) | 37.00 | 36.19 - 40.69 | 0.1465 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.9264 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.2213 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.2183 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.9945 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4623 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3831 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1969 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.265 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1855 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.3743 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.46 |
| 50 day DMA | 43.54 |
| 100 day DMA | 195.2 |
| 150 day DMA | 218.88 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.58 | 38.28 |
| 12 day EMA | 39.22 | 39.08 | 39.06 |
| 20 day EMA | 39.84 | 39.83 | 39.9 |
| 35 day EMA | 42.04 | 42.16 | 42.34 |
| 50 day EMA | 44.13 | 44.3 | 44.51 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.57 | 38.45 |
| 12 day SMA | 39.21 | 39.22 | 39.43 |
| 20 day SMA | 39.55 | 39.56 | 39.62 |
| 35 day SMA | 40.46 | 40.75 | 41.08 |
| 50 day SMA | 43.54 | 43.74 | 44.08 |
| 100 day SMA | 195.2 | 197.8 | 200.26 |
| 150 day SMA | 218.88 | 220.65 | 222.33 |
| 200 day SMA | 247.83 | 249.47 | 251.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.