Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 403.4 and 412.9
| Daily Target 1 | 401.43 |
| Daily Target 2 | 405.37 |
| Daily Target 3 | 410.93333333333 |
| Daily Target 4 | 414.87 |
| Daily Target 5 | 420.43 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.30 (-0.79%) | 416.50 | 407.00 - 416.50 | 0.4575 times | Thu 25 April 2024 | 412.55 (1.43%) | 415.00 | 405.00 - 416.75 | 1.4692 times | Wed 24 April 2024 | 406.75 (-0.01%) | 414.00 | 404.55 - 414.95 | 0.7396 times | Tue 23 April 2024 | 406.80 (0.31%) | 402.95 | 402.55 - 414.95 | 0.5552 times | Mon 22 April 2024 | 405.55 (-0.05%) | 405.95 | 402.00 - 409.95 | 0.8554 times | Fri 19 April 2024 | 405.75 (0.17%) | 406.40 | 395.60 - 409.95 | 0.6406 times | Thu 18 April 2024 | 405.05 (2.74%) | 400.00 | 400.00 - 419.90 | 1.2869 times | Tue 16 April 2024 | 394.25 (0.23%) | 393.30 | 392.05 - 403.25 | 1.2713 times | Mon 15 April 2024 | 393.35 (-3.8%) | 400.00 | 381.55 - 405.95 | 1.887 times | Fri 12 April 2024 | 408.90 (0.9%) | 407.30 | 400.55 - 411.35 | 0.8374 times | Wed 10 April 2024 | 405.25 (-0.64%) | 410.10 | 402.00 - 418.20 | 0.8483 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 405.65 and 420.4
| Weekly Target 1 | 394.6 |
| Weekly Target 2 | 401.95 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 416.7 |
| Weekly Target 5 | 424.1 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.30 (0.87%) | 405.95 | 402.00 - 416.75 | 0.4297 times | Fri 19 April 2024 | 405.75 (-0.77%) | 400.00 | 381.55 - 419.90 | 0.536 times | Fri 12 April 2024 | 408.90 (-4.05%) | 436.00 | 400.55 - 436.15 | 0.4074 times | Fri 05 April 2024 | 426.15 (19.69%) | 367.50 | 367.50 - 464.90 | 4.2573 times | Thu 28 March 2024 | 356.05 (-7.09%) | 385.00 | 350.00 - 389.90 | 0.8138 times | Fri 22 March 2024 | 383.20 (-3.79%) | 405.00 | 378.05 - 405.00 | 0.4315 times | Fri 15 March 2024 | 398.30 (0.89%) | 402.00 | 341.10 - 408.00 | 0.9245 times | Thu 07 March 2024 | 394.80 (-5.43%) | 417.45 | 385.00 - 421.95 | 0.7924 times | Sat 02 March 2024 | 417.45 (-3.16%) | 437.50 | 414.55 - 437.50 | 0.6722 times | Fri 23 February 2024 | 431.05 (0.64%) | 432.90 | 421.55 - 447.85 | 0.7352 times | Fri 16 February 2024 | 428.30 (-3.2%) | 441.00 | 417.00 - 456.95 | 1.4421 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 388.4 and 485.8
| Monthly Target 1 | 316.5 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 413.9 |
| Monthly Target 4 | 460.3 |
| Monthly Target 5 | 511.3 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.30 (14.96%) | 367.50 | 367.50 - 464.90 | 1.412 times | Thu 28 March 2024 | 356.05 (-15.32%) | 427.85 | 341.10 - 427.85 | 0.7973 times | Thu 29 February 2024 | 420.45 (-9.03%) | 477.65 | 415.10 - 491.00 | 0.9932 times | Wed 31 January 2024 | 462.20 (-0.79%) | 479.90 | 435.30 - 515.00 | 1.1964 times | Fri 29 December 2023 | 465.90 (3.36%) | 468.00 | 423.00 - 489.80 | 1.3138 times | Thu 30 November 2023 | 450.75 (-11.73%) | 508.70 | 435.45 - 527.00 | 1.0667 times | Tue 31 October 2023 | 510.65 (8.27%) | 489.95 | 432.05 - 570.00 | 1.3565 times | Fri 29 September 2023 | 471.65 (-4.71%) | 418.00 | 403.75 - 481.60 | 0.3933 times | Wed 02 August 2023 | 494.95 (6.98%) | 485.75 | 463.10 - 502.70 | 0.2086 times | Mon 31 July 2023 | 462.65 (28.89%) | 366.15 | 333.65 - 462.65 | 1.2622 times | Fri 30 June 2023 | 358.95 (0%) | 328.50 | 297.25 - 401.95 | 2.1665 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 408.19 |
| 12 day DMA | 405.11 |
| 20 day DMA | 407.84 |
| 35 day DMA | 398.64 |
| 50 day DMA | 407.33 |
| 100 day DMA | 437.27 |
| 150 day DMA | 448.76 |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.43 | 408 | 405.72 |
| 12 day EMA | 407.02 | 406.6 | 405.52 |
| 20 day EMA | 406.18 | 405.85 | 405.15 |
| 35 day EMA | 409.8 | 409.83 | 409.67 |
| 50 day EMA | 411.22 | 411.3 | 411.25 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.19 | 407.48 | 405.98 |
| 12 day SMA | 405.11 | 405.97 | 407.1 |
| 20 day SMA | 407.84 | 405.78 | 404.32 |
| 35 day SMA | 398.64 | 398.88 | 398.98 |
| 50 day SMA | 407.33 | 407.97 | 408.57 |
| 100 day SMA | 437.27 | 437.68 | 438.12 |
| 150 day SMA | 448.76 | 449.11 | 449.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.