Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 39.14 and 42.21
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 44.59 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.20 (-1.32%) | 41.95 | 40.15 - 43.22 | 0.999 times | Wed 28 October 2026 | 41.75 (2.43%) | 40.89 | 40.72 - 43.59 | 1.0819 times | Tue 27 October 2026 | 40.76 (0.77%) | 41.00 | 40.20 - 41.95 | 1.2446 times | Mon 26 October 2026 | 40.45 (-4.08%) | 43.00 | 39.95 - 43.19 | 1.3017 times | Fri 23 October 2026 | 42.17 (-1.15%) | 42.00 | 40.50 - 43.46 | 0.8778 times | Thu 22 October 2026 | 42.66 (2.38%) | 42.21 | 41.16 - 43.50 | 0.7463 times | Wed 21 October 2026 | 41.67 (-1.7%) | 43.80 | 41.53 - 43.80 | 1.2384 times | Mon 19 October 2026 | 42.39 (-4.53%) | 44.50 | 42.00 - 44.98 | 1.0195 times | Fri 16 October 2026 | 44.40 (0.05%) | 44.10 | 43.86 - 44.99 | 0.7243 times | Thu 15 October 2026 | 44.38 (-2.42%) | 45.50 | 44.10 - 45.89 | 0.7666 times | Wed 14 October 2026 | 45.48 (-0.24%) | 46.00 | 44.50 - 46.79 | 1.0578 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 38.76 and 42.4
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.20 (-2.3%) | 43.00 | 39.95 - 43.59 | 0.7781 times | Fri 23 October 2026 | 42.17 (-5.02%) | 44.50 | 40.50 - 44.98 | 0.6528 times | Fri 16 October 2026 | 44.40 (0.52%) | 43.65 | 43.05 - 48.08 | 0.8031 times | Fri 09 October 2026 | 44.17 (-1.65%) | 46.00 | 43.31 - 47.50 | 0.9674 times | Thu 01 October 2026 | 44.91 (-1.53%) | 47.00 | 43.07 - 47.00 | 0.6118 times | Fri 25 September 2026 | 45.61 (-3.02%) | 47.04 | 44.00 - 47.90 | 0.8147 times | Fri 18 September 2026 | 47.03 (6.43%) | 43.35 | 41.21 - 47.30 | 1.2024 times | Fri 11 September 2026 | 44.19 (-5.29%) | 47.80 | 44.00 - 48.29 | 0.856 times | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 1.1692 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 2.1445 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 2.2223 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 36.51 and 44.64
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 43.076666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.20 (-6.89%) | 45.80 | 39.95 - 48.08 | 0.4959 times | Wed 30 September 2026 | 44.25 (-8.48%) | 48.74 | 41.21 - 49.37 | 0.5786 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.6859 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 3.5019 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.4983 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.5146 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.568 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.5936 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.7826 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.7806 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 3.2003 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.47 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.3 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.62 | 41.56 |
| 12 day EMA | 42.35 | 42.56 | 42.71 |
| 20 day EMA | 43.11 | 43.31 | 43.47 |
| 35 day EMA | 44.1 | 44.27 | 44.42 |
| 50 day EMA | 44.97 | 45.12 | 45.26 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.56 | 41.54 |
| 12 day SMA | 42.74 | 42.96 | 43.17 |
| 20 day SMA | 43.47 | 43.6 | 43.75 |
| 35 day SMA | 44.38 | 44.56 | 44.7 |
| 50 day SMA | 45.3 | 45.38 | 45.47 |
| 100 day SMA | 43.19 | 43.18 | 43.15 |
| 150 day SMA | 42.87 | 42.87 | 42.86 |
| 200 day SMA | 43.85 | 46.33 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.