Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 48.27 and 51
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 50.386666666667 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 53.12 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.11 (-1.22%) | 51.89 | 49.16 - 51.89 | 0.9746 times | Mon 09 February 2026 | 50.73 (-0.96%) | 53.00 | 50.60 - 53.00 | 0.5233 times | Fri 06 February 2026 | 51.22 (-0.08%) | 51.26 | 49.16 - 52.00 | 0.9647 times | Thu 05 February 2026 | 51.26 (2.6%) | 50.70 | 50.01 - 51.77 | 0.6381 times | Wed 04 February 2026 | 49.96 (-5.25%) | 53.99 | 49.11 - 53.99 | 1.6848 times | Tue 03 February 2026 | 52.73 (8.5%) | 55.00 | 49.26 - 55.00 | 1.2387 times | Mon 02 February 2026 | 48.60 (-0.59%) | 49.87 | 48.02 - 49.87 | 0.8222 times | Sun 01 February 2026 | 48.89 (1.64%) | 47.66 | 47.66 - 50.46 | 0.8636 times | Fri 30 January 2026 | 48.10 (-4.39%) | 49.55 | 47.60 - 50.98 | 1.0349 times | Thu 29 January 2026 | 50.31 (-2.58%) | 51.89 | 49.80 - 53.48 | 1.2551 times | Wed 28 January 2026 | 51.64 (2.68%) | 50.79 | 50.70 - 52.10 | 0.5139 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 47.72 and 51.56
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.11 (-2.17%) | 53.00 | 49.16 - 53.00 | 0.0828 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.3434 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.2499 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 0.637 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 0.8719 times | Wed 08 October 2025 | 53.00 (-90.11%) | 53.80 | 52.00 - 64.30 | 5.9291 times | Fri 03 October 2025 | 536.05 (12.58%) | 485.65 | 484.00 - 655.00 | 1.3554 times | Fri 26 September 2025 | 476.15 (2.82%) | 451.20 | 451.20 - 491.50 | 0.07 times | Fri 19 September 2025 | 463.10 (-2.71%) | 476.00 | 451.25 - 492.50 | 0.0619 times | Fri 12 September 2025 | 476.00 (9.98%) | 437.90 | 433.05 - 508.80 | 0.3987 times | Fri 05 September 2025 | 432.80 (10.65%) | 410.00 | 410.00 - 444.60 | 0.0626 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 48.89 and 56.23
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.923333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.11 (4.18%) | 47.66 | 47.66 - 55.00 | 0.3403 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.4045 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 5.7578 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.5329 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.4417 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.227 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.3055 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.2139 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.4315 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.3449 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 0.2466 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.32 |
| 20 day DMA | 52.24 |
| 35 day DMA | 191.85 |
| 50 day DMA | 267.3 |
| 100 day DMA | 273.77 |
| 150 day DMA | 285.05 |
| 200 day DMA | 302.42 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.84 | 50.9 |
| 12 day EMA | 59.09 | 60.72 | 62.53 |
| 20 day EMA | 89.86 | 94.04 | 98.6 |
| 35 day EMA | 162.79 | 169.42 | 176.41 |
| 50 day EMA | 251.87 | 260.1 | 268.64 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.18 | 50.75 |
| 12 day SMA | 50.32 | 50.49 | 50.66 |
| 20 day SMA | 52.24 | 52.62 | 52.73 |
| 35 day SMA | 191.85 | 203.71 | 215.82 |
| 50 day SMA | 267.3 | 274.09 | 280.68 |
| 100 day SMA | 273.77 | 275.92 | 278.11 |
| 150 day SMA | 285.05 | 287 | 288.99 |
| 200 day SMA | 302.42 | 304.06 | 305.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.