Login or Join
HomepageSignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignetIndustries
Strong Daily Stock price targets for SignetIndustries SIGIND are 49.77 and 51.53
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.94 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.30 (1.49%) | 49.55 | 49.24 - 51.00 | 0.7323 times | Tue 10 February 2026 | 49.56 (-1.16%) | 49.60 | 48.20 - 51.49 | 0.9682 times | Mon 09 February 2026 | 50.14 (0.2%) | 51.00 | 49.64 - 51.00 | 0.3543 times | Fri 06 February 2026 | 50.04 (3.3%) | 48.81 | 47.13 - 50.60 | 0.8963 times | Thu 05 February 2026 | 48.44 (1.23%) | 48.08 | 47.17 - 48.89 | 0.392 times | Wed 04 February 2026 | 47.85 (1.9%) | 47.90 | 46.26 - 48.34 | 1.0076 times | Tue 03 February 2026 | 46.96 (-0.4%) | 50.00 | 46.65 - 50.10 | 2.9261 times | Mon 02 February 2026 | 47.15 (0.36%) | 48.51 | 46.98 - 48.99 | 0.4368 times | Sun 01 February 2026 | 46.98 (-0.57%) | 49.39 | 46.00 - 49.40 | 1.631 times | Fri 30 January 2026 | 47.25 (-1.13%) | 48.01 | 47.00 - 49.00 | 0.6555 times | Thu 29 January 2026 | 47.79 (-2.33%) | 49.01 | 47.66 - 49.70 | 0.442 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 47.61 and 50.9
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.30 (0.52%) | 51.00 | 48.20 - 51.49 | 0.2462 times | Fri 06 February 2026 | 50.04 (5.9%) | 49.39 | 46.00 - 50.60 | 0.8734 times | Fri 30 January 2026 | 47.25 (-1.03%) | 49.50 | 46.65 - 49.70 | 0.2748 times | Fri 23 January 2026 | 47.74 (-4.67%) | 49.99 | 45.10 - 51.99 | 2.0247 times | Fri 16 January 2026 | 50.08 (-3.58%) | 51.69 | 48.00 - 52.75 | 0.696 times | Fri 09 January 2026 | 51.94 (-7.23%) | 56.50 | 51.53 - 56.50 | 1.2998 times | Fri 02 January 2026 | 55.99 (2.83%) | 56.80 | 52.99 - 61.00 | 2.1534 times | Fri 26 December 2025 | 54.45 (-1.45%) | 55.50 | 53.04 - 56.70 | 0.157 times | Fri 19 December 2025 | 55.25 (-0.99%) | 55.00 | 53.01 - 57.00 | 0.6076 times | Fri 12 December 2025 | 55.80 (13.58%) | 49.14 | 47.72 - 55.99 | 1.6671 times | Fri 05 December 2025 | 49.13 (-4.6%) | 53.02 | 48.00 - 53.02 | 0.3903 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 48.15 and 53.64
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.30 (6.46%) | 49.39 | 46.00 - 51.49 | 0.1649 times | Fri 30 January 2026 | 47.25 (-17.51%) | 57.28 | 45.10 - 59.70 | 0.7776 times | Wed 31 December 2025 | 57.28 (11.22%) | 53.02 | 47.72 - 61.00 | 0.5876 times | Fri 28 November 2025 | 51.50 (-11.63%) | 57.12 | 49.00 - 59.80 | 0.3341 times | Fri 31 October 2025 | 58.28 (14.45%) | 50.11 | 50.11 - 61.95 | 0.6194 times | Tue 30 September 2025 | 50.92 (-26.21%) | 57.00 | 50.44 - 57.18 | 0.574 times | Wed 04 June 2025 | 69.01 (10.36%) | 67.98 | 67.00 - 81.00 | 3.7297 times | Fri 30 May 2025 | 62.53 (30.08%) | 47.50 | 46.25 - 63.00 | 0.758 times | Wed 30 April 2025 | 48.07 (1.01%) | 47.00 | 47.00 - 56.81 | 0.5333 times | Fri 28 March 2025 | 47.59 (-1.43%) | 48.28 | 39.99 - 55.03 | 1.9214 times | Fri 28 February 2025 | 48.28 (-18.56%) | 57.50 | 47.71 - 63.25 | 0.6071 times |
Indicator Analysis of SignetIndustries
Please login to view indicator analysis. or View indicator analysis of SignetIndustries SIGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.28 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.22 |
| 100 day DMA | 53.19 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.23 | 49.07 |
| 12 day EMA | 49 | 48.76 | 48.62 |
| 20 day EMA | 49.16 | 49.04 | 48.99 |
| 35 day EMA | 49.84 | 49.81 | 49.83 |
| 50 day EMA | 51.07 | 51.1 | 51.16 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.21 | 48.69 |
| 12 day SMA | 48.45 | 48.25 | 48.09 |
| 20 day SMA | 48.28 | 48.2 | 48.27 |
| 35 day SMA | 50.64 | 50.79 | 50.95 |
| 50 day SMA | 51.22 | 51.22 | 51.26 |
| 100 day SMA | 53.19 | 53.24 | 53.29 |
| 150 day SMA | 53.7 | 53.68 | 53.68 |
| 200 day SMA | 53.6 | 53.68 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.