SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 54.9 and 57.45
Daily Target 1 | 54.42 |
Daily Target 2 | 55.38 |
Daily Target 3 | 56.966666666667 |
Daily Target 4 | 57.93 |
Daily Target 5 | 59.52 |
Daily price and volume Sigachi Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.35 (-2.59%) | 58.05 | 56.00 - 58.55 | 0.7886 times | Tue 26 March 2024 | 57.85 (-3.58%) | 60.30 | 57.65 - 61.00 | 0.7585 times | Fri 22 March 2024 | 60.00 (2.13%) | 59.15 | 58.75 - 60.50 | 0.6116 times | Thu 21 March 2024 | 58.75 (2.17%) | 58.80 | 58.10 - 59.70 | 0.6143 times | Wed 20 March 2024 | 57.50 (0.09%) | 57.95 | 56.65 - 59.40 | 0.7943 times | Tue 19 March 2024 | 57.45 (-2.38%) | 58.85 | 57.00 - 59.15 | 0.5358 times | Mon 18 March 2024 | 58.85 (-0.34%) | 59.00 | 58.35 - 61.05 | 0.8403 times | Fri 15 March 2024 | 59.05 (-0.51%) | 60.55 | 56.55 - 61.15 | 1.1511 times | Thu 14 March 2024 | 59.35 (5.32%) | 56.20 | 55.00 - 61.50 | 1.6087 times | Wed 13 March 2024 | 56.35 (-10.77%) | 62.75 | 55.00 - 63.95 | 2.297 times | Tue 12 March 2024 | 63.15 (5.51%) | 59.00 | 54.00 - 64.90 | 7.3003 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 53.68 and 58.68
Weekly Target 1 | 52.78 |
Weekly Target 2 | 54.57 |
Weekly Target 3 | 57.783333333333 |
Weekly Target 4 | 59.57 |
Weekly Target 5 | 62.78 |
Weekly price and volumes for Sigachi Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.35 (-6.08%) | 60.30 | 56.00 - 61.00 | 0.1977 times | Fri 22 March 2024 | 60.00 (1.61%) | 59.00 | 56.65 - 61.05 | 0.4341 times | Fri 15 March 2024 | 59.05 (-16.65%) | 62.50 | 54.00 - 65.00 | 2.1179 times | Thu 07 March 2024 | 70.85 (-13.6%) | 73.00 | 66.20 - 75.80 | 1.8058 times | Sat 02 March 2024 | 82.00 (-5.91%) | 87.60 | 81.25 - 95.90 | 1.35 times | Fri 23 February 2024 | 87.15 (9.55%) | 80.05 | 79.60 - 87.95 | 0.955 times | Fri 16 February 2024 | 79.55 (2.05%) | 77.95 | 68.00 - 84.00 | 0.5673 times | Fri 09 February 2024 | 77.95 (-4.71%) | 82.15 | 76.00 - 82.40 | 0.4288 times | Fri 02 February 2024 | 81.80 (4.54%) | 79.00 | 76.85 - 85.35 | 0.9386 times | Thu 25 January 2024 | 78.25 (6.03%) | 85.95 | 75.80 - 85.95 | 1.2047 times | Fri 19 January 2024 | 73.80 (11.82%) | 66.00 | 66.00 - 75.00 | 1.17 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 38.43 and 71.93
Monthly Target 1 | 32.45 |
Monthly Target 2 | 44.4 |
Monthly Target 3 | 65.95 |
Monthly Target 4 | 77.9 |
Monthly Target 5 | 99.45 |
Monthly price and volumes Sigachi Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.35 (-32.39%) | 83.90 | 54.00 - 87.50 | 1.7875 times | Thu 29 February 2024 | 83.35 (7.97%) | 77.70 | 68.00 - 95.90 | 1.2924 times | Wed 31 January 2024 | 77.20 (50.19%) | 51.50 | 51.45 - 85.95 | 2.7346 times | Fri 29 December 2023 | 51.40 (-2.1%) | 52.70 | 48.55 - 55.65 | 0.915 times | Thu 30 November 2023 | 52.50 (30.76%) | 41.05 | 41.05 - 57.70 | 1.651 times | Tue 31 October 2023 | 40.15 (-89.97%) | 402.00 | 36.40 - 419.40 | 1.0101 times | Fri 29 September 2023 | 400.20 (8.6%) | 369.95 | 350.50 - 409.90 | 0.2051 times | Thu 31 August 2023 | 368.50 (17.41%) | 315.55 | 292.00 - 391.00 | 0.2102 times | Mon 31 July 2023 | 313.85 (1.37%) | 315.00 | 283.50 - 316.80 | 0.0771 times | Fri 30 June 2023 | 309.60 (29.81%) | 238.70 | 238.70 - 319.80 | 0.117 times | Wed 31 May 2023 | 238.50 (-2.73%) | 246.80 | 230.05 - 264.90 | 0.0399 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
DMA period | DMA value |
5 day DMA | 58.09 |
12 day DMA | 58.71 |
20 day DMA | 66.24 |
35 day DMA | 72.64 |
50 day DMA | 74.08 |
100 day DMA | 64.13 |
150 day DMA | 128.48 |
200 day DMA | 171.6 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.94 | 58.73 | 59.17 |
12 day EMA | 60.88 | 61.7 | 62.4 |
20 day EMA | 64.48 | 65.34 | 66.13 |
35 day EMA | 68 | 68.69 | 69.33 |
50 day EMA | 71.99 | 72.63 | 73.23 |
SMA (simple moving average) of Sigachi Industries SIGACHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.09 | 58.31 | 58.51 |
12 day SMA | 58.71 | 59.92 | 60.94 |
20 day SMA | 66.24 | 68 | 69.6 |
35 day SMA | 72.64 | 73.26 | 73.87 |
50 day SMA | 74.08 | 74.31 | 74.48 |
100 day SMA | 64.13 | 63.99 | 63.82 |
150 day SMA | 128.48 | 130.55 | 132.66 |
200 day SMA | 171.6 | 172.56 | 173.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.