Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 33.71 and 34.37
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.856666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.52 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.93 (-0.38%) | 33.80 | 33.49 - 34.15 | 0.4887 times | Wed 17 December 2025 | 34.06 (-1.05%) | 34.54 | 34.00 - 34.69 | 0.5882 times | Tue 16 December 2025 | 34.42 (0.41%) | 34.44 | 33.97 - 35.49 | 1.6433 times | Mon 15 December 2025 | 34.28 (-2.31%) | 34.57 | 34.15 - 35.19 | 0.6366 times | Sat 13 December 2025 | 35.09 (0%) | 34.67 | 34.36 - 35.70 | 1.2143 times | Fri 12 December 2025 | 35.09 (1.33%) | 34.67 | 34.36 - 35.70 | 1.2143 times | Thu 11 December 2025 | 34.63 (-0.57%) | 34.99 | 34.24 - 34.99 | 0.4993 times | Wed 10 December 2025 | 34.83 (0.49%) | 34.50 | 34.28 - 35.23 | 0.6873 times | Tue 09 December 2025 | 34.66 (2.09%) | 33.80 | 33.08 - 36.36 | 1.4594 times | Mon 08 December 2025 | 33.95 (-2.58%) | 34.70 | 33.31 - 35.24 | 1.5687 times | Fri 05 December 2025 | 34.85 (-0.6%) | 34.85 | 34.56 - 35.50 | 0.7675 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 32.71 and 34.71
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.93 (-3.31%) | 34.57 | 33.49 - 35.49 | 0.3222 times | Sat 13 December 2025 | 35.09 (0.69%) | 34.70 | 33.08 - 36.36 | 0.6377 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.2983 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.7967 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1957 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2216 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.2164 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.4605 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.3053 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.5455 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.8139 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 29.65 and 37.37
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.93 (-11.15%) | 39.18 | 33.08 - 40.80 | 0.5962 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6203 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3596 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5163 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5396 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5695 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9802 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3438 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2852 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1894 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.2683 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.07 |
| 150 day DMA | 40.17 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.43 | 34.61 |
| 12 day EMA | 34.59 | 34.71 | 34.83 |
| 20 day EMA | 34.88 | 34.98 | 35.08 |
| 35 day EMA | 35.6 | 35.7 | 35.8 |
| 50 day EMA | 36.25 | 36.34 | 36.43 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.59 | 34.7 |
| 12 day SMA | 34.57 | 34.67 | 34.76 |
| 20 day SMA | 34.87 | 34.91 | 34.97 |
| 35 day SMA | 35.24 | 35.33 | 35.42 |
| 50 day SMA | 36.15 | 36.25 | 36.34 |
| 100 day SMA | 36.07 | 36.12 | 36.17 |
| 150 day SMA | 40.17 | 40.24 | 40.31 |
| 200 day SMA | 40.08 | 40.1 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.