Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 34.11 and 35.33
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.23 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.06 (-0.2%) | 35.20 | 34.38 - 35.60 | 0.225 times | Wed 03 December 2025 | 35.13 (-0.09%) | 35.78 | 34.51 - 35.78 | 0.2686 times | Tue 02 December 2025 | 35.16 (-5.15%) | 37.07 | 34.42 - 37.07 | 0.6981 times | Mon 01 December 2025 | 37.07 (-2.93%) | 39.18 | 36.62 - 40.80 | 3.3763 times | Fri 28 November 2025 | 38.19 (10.5%) | 34.50 | 34.35 - 39.90 | 5.1832 times | Thu 27 November 2025 | 34.56 (-0.32%) | 35.40 | 34.05 - 35.40 | 0.0417 times | Wed 26 November 2025 | 34.67 (1.82%) | 34.05 | 34.05 - 34.90 | 0.0404 times | Tue 25 November 2025 | 34.05 (0.86%) | 33.79 | 33.59 - 34.31 | 0.0518 times | Mon 24 November 2025 | 33.76 (-2.51%) | 34.60 | 33.55 - 34.74 | 0.0614 times | Fri 21 November 2025 | 34.63 (-1.81%) | 35.20 | 34.06 - 35.27 | 0.0534 times | Thu 20 November 2025 | 35.27 (-0.42%) | 35.30 | 35.12 - 35.70 | 0.0484 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 31.51 and 37.93
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.06 (-8.2%) | 39.18 | 34.38 - 40.80 | 2.9672 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.4936 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.18 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2039 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.1991 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.4238 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.2809 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.5019 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.7489 times | Fri 03 October 2025 | 40.12 (5.33%) | 38.29 | 37.27 - 40.85 | 1.0006 times | Fri 26 September 2025 | 38.09 (-13.82%) | 44.20 | 37.50 - 44.20 | 1.6411 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 31.51 and 37.93
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.06 (-8.2%) | 39.18 | 34.38 - 40.80 | 0.4581 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6294 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3648 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5826 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5476 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5925 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9946 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3489 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2893 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1922 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.2723 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.35 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.72 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.61 | 35.85 |
| 12 day EMA | 35.48 | 35.56 | 35.64 |
| 20 day EMA | 35.76 | 35.83 | 35.9 |
| 35 day EMA | 36.63 | 36.72 | 36.81 |
| 50 day EMA | 37.66 | 37.77 | 37.88 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.02 | 35.93 |
| 12 day SMA | 35.25 | 35.26 | 35.32 |
| 20 day SMA | 35.41 | 35.44 | 35.5 |
| 35 day SMA | 36.35 | 36.43 | 36.54 |
| 50 day SMA | 37.26 | 37.41 | 37.6 |
| 100 day SMA | 36.72 | 36.79 | 36.86 |
| 150 day SMA | 40.73 | 40.78 | 40.83 |
| 200 day SMA | 40.26 | 40.27 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.