SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 23.04 and 25.18

Daily Target 122.65
Daily Target 223.43
Daily Target 324.793333333333
Daily Target 425.57
Daily Target 526.93

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 11 February 2026 24.20 (-7.17%) 26.16 24.02 - 26.16 0.5442 times
Tue 10 February 2026 26.07 (0.73%) 25.88 25.61 - 26.65 0.7242 times
Mon 09 February 2026 25.88 (7.83%) 23.88 23.55 - 26.20 0.9156 times
Fri 06 February 2026 24.00 (-1.07%) 24.29 23.28 - 24.35 0.6171 times
Thu 05 February 2026 24.26 (3.01%) 24.20 23.00 - 25.50 2.2372 times
Wed 04 February 2026 23.55 (14.04%) 20.74 20.01 - 24.78 2.6955 times
Tue 03 February 2026 20.65 (3.3%) 22.85 20.20 - 22.85 0.7651 times
Mon 02 February 2026 19.99 (0.25%) 20.13 18.92 - 20.25 0.519 times
Sun 01 February 2026 19.94 (0.3%) 20.00 19.45 - 20.59 0.2945 times
Fri 30 January 2026 19.88 (0%) 19.88 19.30 - 20.37 0.6876 times
Thu 29 January 2026 19.88 (-3.21%) 20.81 19.40 - 21.16 0.961 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 23.88 and 26.98

Weekly Target 121.7
Weekly Target 222.95
Weekly Target 324.8
Weekly Target 426.05
Weekly Target 527.9

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 11 February 2026 24.20 (0.83%) 23.88 23.55 - 26.65 0.8921 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.9116 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.9576 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.4069 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4817 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.694 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.7795 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1385 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3106 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.4276 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 2.7063 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 21.56 and 29.29

Monthly Target 115.53
Monthly Target 219.86
Monthly Target 323.256666666667
Monthly Target 427.59
Monthly Target 530.99

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 11 February 2026 24.20 (21.73%) 20.00 18.92 - 26.65 0.5849 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7332 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6356 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5589 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.324 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.0697 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4863 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4142 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8833 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3098 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.257 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 24.88
12 day DMA 22.4
20 day DMA 23.17
35 day DMA 26.61
50 day DMA 29
100 day DMA 33.38
150 day DMA 34.29
200 day DMA 37.92

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.6323.91
12 day EMA23.7823.723.27
20 day EMA24.3524.3724.19
35 day EMA26.3626.4926.52
50 day EMA29.1429.3429.47

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.7523.67
12 day SMA22.422.0221.71
20 day SMA23.1723.3823.49
35 day SMA26.6126.927.13
50 day SMA2929.2629.5
100 day SMA33.3833.5833.76
150 day SMA34.2934.4234.55
200 day SMA37.9238.0138.11
Back to top | Use Dark Theme