SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 27.21 and 34.66

Daily Target 125.77
Daily Target 228.64
Daily Target 333.22
Daily Target 436.09
Daily Target 540.67

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Tue 15 September 2026 31.51 (-16.93%) 37.80 30.35 - 37.80 3.141 times
Fri 11 September 2026 37.93 (0.99%) 38.00 36.70 - 38.50 0.6901 times
Thu 10 September 2026 37.56 (6.49%) 35.60 35.36 - 38.77 2.0738 times
Wed 09 September 2026 35.27 (1.64%) 34.54 34.26 - 35.80 0.5206 times
Tue 08 September 2026 34.70 (0.84%) 34.25 33.62 - 35.82 0.9457 times
Mon 07 September 2026 34.41 (-0.95%) 35.05 33.88 - 35.31 0.3798 times
Fri 04 September 2026 34.74 (6.73%) 32.55 32.31 - 35.60 1.4125 times
Thu 03 September 2026 32.55 (0.06%) 32.69 32.30 - 33.55 0.3168 times
Wed 02 September 2026 32.53 (2.55%) 31.73 31.40 - 32.85 0.2649 times
Tue 01 September 2026 31.72 (-2.76%) 32.69 31.50 - 32.93 0.2548 times
Mon 31 August 2026 32.62 (-1.63%) 33.15 32.25 - 33.66 0.3491 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 27.21 and 34.66

Weekly Target 125.77
Weekly Target 228.64
Weekly Target 333.22
Weekly Target 436.09
Weekly Target 540.67

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Tue 15 September 2026 31.51 (-16.93%) 37.80 30.35 - 37.80 1.089 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.5983 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.9008 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.6774 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.4238 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.1741 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.5745 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 0.9137 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 0.8315 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.817 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.6761 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 26.72 and 35.14

Monthly Target 125.12
Monthly Target 228.32
Monthly Target 333.543333333333
Monthly Target 436.74
Monthly Target 541.96

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 15 September 2026 31.51 (-3.4%) 32.69 30.35 - 38.77 0.4079 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.3791 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3611 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3477 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.9622 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8748 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7584 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6669 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3866 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.8554 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5801 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 35.39
12 day DMA 34.06
20 day DMA 32.9
35 day DMA 28.38
50 day DMA 25.5
100 day DMA 24.7
150 day DMA 28.34
200 day DMA 30.27

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6936.2835.45
12 day EMA33.8634.2933.63
20 day EMA32.2232.331.71
35 day EMA29.3129.1828.66
50 day EMA25.9725.7425.24

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.9735.34
12 day SMA34.0634.1433.78
20 day SMA32.932.6531.8
35 day SMA28.3828.0427.5
50 day SMA25.525.2624.89
100 day SMA24.724.724.66
150 day SMA28.3428.3928.39
200 day SMA30.2730.2930.29
Back to top | Use Dark Theme