SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 54.9 and 57.45

Daily Target 154.42
Daily Target 255.38
Daily Target 356.966666666667
Daily Target 457.93
Daily Target 559.52

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 27 March 2024 56.35 (-2.59%) 58.05 56.00 - 58.55 0.7886 times
Tue 26 March 2024 57.85 (-3.58%) 60.30 57.65 - 61.00 0.7585 times
Fri 22 March 2024 60.00 (2.13%) 59.15 58.75 - 60.50 0.6116 times
Thu 21 March 2024 58.75 (2.17%) 58.80 58.10 - 59.70 0.6143 times
Wed 20 March 2024 57.50 (0.09%) 57.95 56.65 - 59.40 0.7943 times
Tue 19 March 2024 57.45 (-2.38%) 58.85 57.00 - 59.15 0.5358 times
Mon 18 March 2024 58.85 (-0.34%) 59.00 58.35 - 61.05 0.8403 times
Fri 15 March 2024 59.05 (-0.51%) 60.55 56.55 - 61.15 1.1511 times
Thu 14 March 2024 59.35 (5.32%) 56.20 55.00 - 61.50 1.6087 times
Wed 13 March 2024 56.35 (-10.77%) 62.75 55.00 - 63.95 2.297 times
Tue 12 March 2024 63.15 (5.51%) 59.00 54.00 - 64.90 7.3003 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 53.68 and 58.68

Weekly Target 152.78
Weekly Target 254.57
Weekly Target 357.783333333333
Weekly Target 459.57
Weekly Target 562.78

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 27 March 2024 56.35 (-6.08%) 60.30 56.00 - 61.00 0.1977 times
Fri 22 March 2024 60.00 (1.61%) 59.00 56.65 - 61.05 0.4341 times
Fri 15 March 2024 59.05 (-16.65%) 62.50 54.00 - 65.00 2.1179 times
Thu 07 March 2024 70.85 (-13.6%) 73.00 66.20 - 75.80 1.8058 times
Sat 02 March 2024 82.00 (-5.91%) 87.60 81.25 - 95.90 1.35 times
Fri 23 February 2024 87.15 (9.55%) 80.05 79.60 - 87.95 0.955 times
Fri 16 February 2024 79.55 (2.05%) 77.95 68.00 - 84.00 0.5673 times
Fri 09 February 2024 77.95 (-4.71%) 82.15 76.00 - 82.40 0.4288 times
Fri 02 February 2024 81.80 (4.54%) 79.00 76.85 - 85.35 0.9386 times
Thu 25 January 2024 78.25 (6.03%) 85.95 75.80 - 85.95 1.2047 times
Fri 19 January 2024 73.80 (11.82%) 66.00 66.00 - 75.00 1.17 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 38.43 and 71.93

Monthly Target 132.45
Monthly Target 244.4
Monthly Target 365.95
Monthly Target 477.9
Monthly Target 599.45

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 27 March 2024 56.35 (-32.39%) 83.90 54.00 - 87.50 1.7875 times
Thu 29 February 2024 83.35 (7.97%) 77.70 68.00 - 95.90 1.2924 times
Wed 31 January 2024 77.20 (50.19%) 51.50 51.45 - 85.95 2.7346 times
Fri 29 December 2023 51.40 (-2.1%) 52.70 48.55 - 55.65 0.915 times
Thu 30 November 2023 52.50 (30.76%) 41.05 41.05 - 57.70 1.651 times
Tue 31 October 2023 40.15 (-89.97%) 402.00 36.40 - 419.40 1.0101 times
Fri 29 September 2023 400.20 (8.6%) 369.95 350.50 - 409.90 0.2051 times
Thu 31 August 2023 368.50 (17.41%) 315.55 292.00 - 391.00 0.2102 times
Mon 31 July 2023 313.85 (1.37%) 315.00 283.50 - 316.80 0.0771 times
Fri 30 June 2023 309.60 (29.81%) 238.70 238.70 - 319.80 0.117 times
Wed 31 May 2023 238.50 (-2.73%) 246.80 230.05 - 264.90 0.0399 times

 monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 58.09
12 day DMA 58.71
20 day DMA 66.24
35 day DMA 72.64
50 day DMA 74.08
100 day DMA 64.13
150 day DMA 128.48
200 day DMA 171.6

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9458.7359.17
12 day EMA60.8861.762.4
20 day EMA64.4865.3466.13
35 day EMA6868.6969.33
50 day EMA71.9972.6373.23

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.3158.51
12 day SMA58.7159.9260.94
20 day SMA66.246869.6
35 day SMA72.6473.2673.87
50 day SMA74.0874.3174.48
100 day SMA64.1363.9963.82
150 day SMA128.48130.55132.66
200 day SMA171.6172.56173.51
Back to top | Use Dark Theme