Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3249 and 3326
| Daily Target 1 | 3231 |
| Daily Target 2 | 3267 |
| Daily Target 3 | 3308 |
| Daily Target 4 | 3344 |
| Daily Target 5 | 3385 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (-1.87%) | 3349.00 | 3272.00 - 3349.00 | 0.5554 times | Thu 29 October 2026 | 3366.00 (-0.21%) | 3360.00 | 3303.40 - 3385.00 | 0.9179 times | Wed 28 October 2026 | 3373.00 (1%) | 3345.00 | 3313.40 - 3406.70 | 0.5317 times | Tue 27 October 2026 | 3339.50 (1.85%) | 3296.70 | 3280.30 - 3377.20 | 1.062 times | Mon 26 October 2026 | 3278.80 (1.04%) | 3225.00 | 3195.00 - 3292.50 | 1.0962 times | Fri 23 October 2026 | 3245.20 (-4.02%) | 3371.00 | 3180.60 - 3371.20 | 1.7093 times | Thu 22 October 2026 | 3381.20 (-1.15%) | 3418.20 | 3360.20 - 3446.00 | 0.699 times | Wed 21 October 2026 | 3420.60 (-5.59%) | 3610.00 | 3417.40 - 3623.00 | 2.2124 times | Mon 19 October 2026 | 3623.00 (-0.03%) | 3615.00 | 3591.20 - 3650.00 | 0.5103 times | Fri 16 October 2026 | 3624.00 (-1.2%) | 3670.00 | 3605.60 - 3678.90 | 0.7058 times | Thu 15 October 2026 | 3668.00 (-2.57%) | 3740.00 | 3644.40 - 3740.00 | 0.6875 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3249 and 3460.7
| Weekly Target 1 | 3089.87 |
| Weekly Target 2 | 3196.43 |
| Weekly Target 3 | 3301.5666666667 |
| Weekly Target 4 | 3408.13 |
| Weekly Target 5 | 3513.27 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (1.78%) | 3225.00 | 3195.00 - 3406.70 | 0.698 times | Fri 23 October 2026 | 3245.20 (-10.45%) | 3615.00 | 3180.60 - 3650.00 | 0.8603 times | Fri 16 October 2026 | 3624.00 (0.81%) | 3619.90 | 3584.60 - 3780.00 | 0.6237 times | Fri 09 October 2026 | 3595.00 (-5.49%) | 3804.00 | 3502.00 - 3859.60 | 0.9422 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.72 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.6562 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 1.1503 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 1.0056 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 1.0353 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 2.3085 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.7792 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2902.3 and 3581.3
| Monthly Target 1 | 2768.73 |
| Monthly Target 2 | 3035.87 |
| Monthly Target 3 | 3447.7333333333 |
| Monthly Target 4 | 3714.87 |
| Monthly Target 5 | 4126.73 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (-11.34%) | 3725.70 | 3180.60 - 3859.60 | 0.5366 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.6836 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1764 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9754 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9877 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4459 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3581 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9374 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1505 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7484 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0546 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3332.06 |
| 12 day DMA | 3448.93 |
| 20 day DMA | 3558.47 |
| 35 day DMA | 3679.72 |
| 50 day DMA | 3777.69 |
| 100 day DMA | 3738.88 |
| 150 day DMA | 3680.87 |
| 200 day DMA | 3545.01 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.33 | 3366.49 | 3366.73 |
| 12 day EMA | 3431.06 | 3454.34 | 3470.4 |
| 20 day EMA | 3518.19 | 3540.83 | 3559.22 |
| 35 day EMA | 3638.9 | 3658.68 | 3675.91 |
| 50 day EMA | 3749.21 | 3767.41 | 3783.79 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3332.06 | 3320.5 | 3323.54 |
| 12 day SMA | 3448.93 | 3485.52 | 3509.52 |
| 20 day SMA | 3558.47 | 3579.6 | 3596.8 |
| 35 day SMA | 3679.72 | 3698.24 | 3714.27 |
| 50 day SMA | 3777.69 | 3790.77 | 3802.31 |
| 100 day SMA | 3738.88 | 3742.09 | 3745.44 |
| 150 day SMA | 3680.87 | 3679.71 | 3677.8 |
| 200 day SMA | 3545.01 | 3544.16 | 3542.97 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3297.00 | 3355.00 | 3284.90 to 3355.00 | 1 times |
| 29 Thu | 3388.70 | 3380.60 | 3317.80 to 3394.30 | 0.99 times |
| 28 Wed | 3382.10 | 3358.00 | 3323.60 to 3425.00 | 1 times |
| 27 Tue | 3345.00 | 3345.00 | 3283.20 to 3384.00 | 1.02 times |
| 26 Mon | 3290.70 | 3223.10 | 3199.50 to 3310.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3311.00 | 3345.00 | 3291.90 to 3345.00 | 1.26 times |
| 29 Thu | 3393.70 | 3323.70 | 3320.00 to 3398.90 | 1.06 times |
| 28 Wed | 3386.00 | 3325.00 | 3320.60 to 3411.00 | 0.98 times |
| 27 Tue | 3346.50 | 3314.60 | 3314.60 to 3375.00 | 0.94 times |
| 26 Mon | 3288.00 | 3216.30 | 3200.60 to 3295.30 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3300.00 | 3335.00 | 3300.00 to 3335.00 | 1.8 times |
| 29 Thu | 3340.00 | 3340.00 | 3340.00 to 3340.00 | 0.6 times |
| 28 Wed | 3350.00 | 3350.00 | 3350.00 to 3350.00 | 0.6 times |
Option chain for Siemens SIEMENS 23 Mon November 2026 expiry
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 850.00 | 0.06 |
| 29 Thu October 2026 | 3.45 | 850.00 | 0.06 |
| 28 Wed October 2026 | 3.45 | 850.00 | 0.06 |
| 27 Tue October 2026 | 3.45 | 850.00 | 0.06 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 638.45 | 1.49 |
| 29 Thu October 2026 | 5.75 | 638.45 | 1.52 |
| 28 Wed October 2026 | 6.00 | 638.45 | 1.59 |
| 27 Tue October 2026 | 6.35 | 638.45 | 1.64 |
| 26 Mon October 2026 | 5.55 | 755.00 | 1.65 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 671.00 | 0.27 |
| 29 Thu October 2026 | 6.10 | 671.00 | 0.19 |
| 28 Wed October 2026 | 6.10 | 671.00 | 0.19 |
| 27 Tue October 2026 | 6.10 | 671.00 | 0.19 |
| 26 Mon October 2026 | 6.10 | 671.00 | 0.19 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.05 | 545.00 | 1.31 |
| 29 Thu October 2026 | 6.50 | 545.00 | 1.62 |
| 28 Wed October 2026 | 6.50 | 545.00 | 1.62 |
| 27 Tue October 2026 | 6.50 | 545.00 | 1.5 |
| 26 Mon October 2026 | 8.20 | 640.00 | 1.07 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.55 | 486.00 | 0.01 |
| 29 Thu October 2026 | 10.55 | 486.00 | 0.01 |
| 28 Wed October 2026 | 9.45 | 486.00 | 0.01 |
| 27 Tue October 2026 | 12.50 | 486.00 | 0.01 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 473.85 | 0.62 |
| 29 Thu October 2026 | 13.45 | 469.90 | 0.65 |
| 28 Wed October 2026 | 14.50 | 422.80 | 0.6 |
| 27 Tue October 2026 | 13.95 | 460.00 | 0.44 |
| 26 Mon October 2026 | 13.00 | 535.00 | 0.29 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.55 | 415.00 | 0.31 |
| 29 Thu October 2026 | 17.25 | 415.00 | 0.25 |
| 28 Wed October 2026 | 19.05 | 395.00 | 0.37 |
| 27 Tue October 2026 | 20.70 | 395.00 | 0.39 |
| 26 Mon October 2026 | 16.00 | 308.70 | 0.5 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 355.00 | 0.81 |
| 29 Thu October 2026 | 22.40 | 355.00 | 0.72 |
| 28 Wed October 2026 | 24.85 | 355.00 | 0.85 |
| 27 Tue October 2026 | 24.40 | 355.00 | 0.98 |
| 26 Mon October 2026 | 20.30 | 470.00 | 0.89 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.30 | 321.00 | 0.33 |
| 29 Thu October 2026 | 29.70 | 321.00 | 0.38 |
| 28 Wed October 2026 | 32.00 | 289.15 | 0.37 |
| 27 Tue October 2026 | 30.90 | 289.15 | 0.34 |
| 26 Mon October 2026 | 25.40 | 289.15 | 0.3 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.50 | 273.00 | 0.17 |
| 29 Thu October 2026 | 38.65 | 273.00 | 0.32 |
| 28 Wed October 2026 | 41.30 | 273.00 | 0.37 |
| 27 Tue October 2026 | 38.40 | 273.00 | 0.34 |
| 26 Mon October 2026 | 32.65 | 353.50 | 0.35 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.60 | 236.00 | 0.11 |
| 29 Thu October 2026 | 50.70 | 236.00 | 0.15 |
| 28 Wed October 2026 | 55.25 | 236.00 | 0.18 |
| 27 Tue October 2026 | 51.25 | 236.00 | 0.22 |
| 26 Mon October 2026 | 41.30 | 237.65 | 0.16 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.40 | 235.00 | 0.45 |
| 29 Thu October 2026 | 65.45 | 174.65 | 0.5 |
| 28 Wed October 2026 | 68.25 | 186.00 | 0.5 |
| 27 Tue October 2026 | 65.15 | 207.95 | 0.48 |
| 26 Mon October 2026 | 52.65 | 251.35 | 0.45 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.75 | 205.00 | 0.3 |
| 29 Thu October 2026 | 83.35 | 166.10 | 0.35 |
| 28 Wed October 2026 | 86.55 | 166.10 | 0.4 |
| 27 Tue October 2026 | 80.60 | 166.10 | 0.49 |
| 26 Mon October 2026 | 65.60 | 244.75 | 0.39 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.95 | 170.85 | 0.28 |
| 29 Thu October 2026 | 106.00 | 116.85 | 0.34 |
| 28 Wed October 2026 | 108.05 | 127.95 | 0.33 |
| 27 Tue October 2026 | 101.10 | 154.00 | 0.52 |
| 26 Mon October 2026 | 82.00 | 185.75 | 0.63 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.95 | 142.80 | 0.32 |
| 29 Thu October 2026 | 132.05 | 92.35 | 0.25 |
| 28 Wed October 2026 | 133.45 | 105.45 | 0.09 |
| 27 Tue October 2026 | 122.65 | 200.00 | 0.03 |
| 26 Mon October 2026 | 76.35 | 200.00 | 1 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 109.20 | 112.45 | 1.4 |
| 29 Thu October 2026 | 162.75 | 72.50 | 1.77 |
| 28 Wed October 2026 | 161.75 | 81.80 | 1 |
| 27 Tue October 2026 | 149.10 | 100.60 | 0.99 |
| 26 Mon October 2026 | 123.55 | 124.70 | 0.32 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 133.80 | 91.30 | 4.27 |
| 29 Thu October 2026 | 193.95 | 56.35 | 4.1 |
| 28 Wed October 2026 | 193.95 | 64.10 | 4.08 |
| 27 Tue October 2026 | 178.35 | 76.20 | 1.17 |
| 26 Mon October 2026 | 148.15 | 103.10 | 0.99 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 167.10 | 69.10 | 1.89 |
| 29 Thu October 2026 | 227.10 | 43.05 | 2.19 |
| 28 Wed October 2026 | 228.00 | 50.30 | 2.06 |
| 27 Tue October 2026 | 216.00 | 64.45 | 2.53 |
| 26 Mon October 2026 | 176.95 | 83.30 | 1.42 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 268.60 | 41.00 | 52.33 |
| 29 Thu October 2026 | 311.00 | 24.30 | 34.33 |
| 28 Wed October 2026 | 300.00 | 30.00 | 44 |
| 27 Tue October 2026 | 300.00 | 38.35 | 28 |
| 26 Mon October 2026 | 239.35 | 50.25 | 49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.