Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3549.8 and 3630
| Daily Target 1 | 3489 |
| Daily Target 2 | 3530.4 |
| Daily Target 3 | 3569.2 |
| Daily Target 4 | 3610.6 |
| Daily Target 5 | 3649.4 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3571.80 (1.75%) | 3531.00 | 3527.80 - 3608.00 | 1.0083 times | Tue 14 July 2026 | 3510.30 (0.93%) | 3450.00 | 3437.00 - 3525.00 | 0.7167 times | Mon 13 July 2026 | 3477.80 (-0.53%) | 3479.30 | 3440.50 - 3498.00 | 0.7408 times | Fri 10 July 2026 | 3496.50 (0.58%) | 3490.70 | 3486.00 - 3542.00 | 0.7395 times | Thu 09 July 2026 | 3476.40 (0.88%) | 3429.00 | 3426.00 - 3484.60 | 0.9079 times | Wed 08 July 2026 | 3446.10 (-1.4%) | 3479.10 | 3398.10 - 3502.00 | 1.1476 times | Tue 07 July 2026 | 3495.00 (-2.14%) | 3574.00 | 3450.00 - 3584.90 | 1.2128 times | Mon 06 July 2026 | 3571.60 (1%) | 3553.90 | 3515.10 - 3583.60 | 1.3683 times | Fri 03 July 2026 | 3536.30 (-1.23%) | 3590.00 | 3497.50 - 3599.20 | 1.387 times | Thu 02 July 2026 | 3580.40 (0.55%) | 3578.50 | 3519.00 - 3616.50 | 0.7712 times | Wed 01 July 2026 | 3560.70 (-1.09%) | 3606.10 | 3550.00 - 3630.00 | 1.0023 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3504.4 and 3675.4
| Weekly Target 1 | 3367.93 |
| Weekly Target 2 | 3469.87 |
| Weekly Target 3 | 3538.9333333333 |
| Weekly Target 4 | 3640.87 |
| Weekly Target 5 | 3709.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3571.80 (2.15%) | 3479.30 | 3437.00 - 3608.00 | 0.3637 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.7931 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.7985 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.6693 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.8383 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.8707 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.0875 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.334 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.8995 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.3454 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.9808 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3369 and 3600.9
| Monthly Target 1 | 3301.4 |
| Monthly Target 2 | 3436.6 |
| Monthly Target 3 | 3533.3 |
| Monthly Target 4 | 3668.5 |
| Monthly Target 5 | 3765.2 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3571.80 (-0.78%) | 3606.10 | 3398.10 - 3630.00 | 0.4325 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 1.0121 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4815 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3915 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9604 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1789 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7668 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0805 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0432 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6525 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0336 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3506.56 |
| 12 day DMA | 3526.9 |
| 20 day DMA | 3588.51 |
| 35 day DMA | 3624.72 |
| 50 day DMA | 3644.48 |
| 100 day DMA | 3492.71 |
| 150 day DMA | 3358.5 |
| 200 day DMA | 3309.85 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3522.78 | 3498.28 | 3492.27 |
| 12 day EMA | 3535.99 | 3529.48 | 3532.97 |
| 20 day EMA | 3563.56 | 3562.69 | 3568.2 |
| 35 day EMA | 3607.35 | 3609.44 | 3615.28 |
| 50 day EMA | 3645.49 | 3648.5 | 3654.14 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3506.56 | 3481.42 | 3478.36 |
| 12 day SMA | 3526.9 | 3527.01 | 3536.81 |
| 20 day SMA | 3588.51 | 3591.77 | 3596.34 |
| 35 day SMA | 3624.72 | 3627.45 | 3636.07 |
| 50 day SMA | 3644.48 | 3649.72 | 3655.68 |
| 100 day SMA | 3492.71 | 3488.15 | 3484.54 |
| 150 day SMA | 3358.5 | 3356.89 | 3355.89 |
| 200 day SMA | 3309.85 | 3308.62 | 3307.65 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3501.20 | 3440.10 | 3431.70 to 3510.70 | 0.99 times |
| 13 Mon | 3479.40 | 3450.00 | 3443.00 to 3500.00 | 0.98 times |
| 10 Fri | 3500.80 | 3460.20 | 3460.20 to 3545.50 | 0.99 times |
| 09 Thu | 3468.70 | 3433.20 | 3421.70 to 3481.40 | 1.01 times |
| 08 Wed | 3415.50 | 3479.90 | 3386.40 to 3497.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3468.20 | 3442.00 | 3404.60 to 3477.00 | 1.33 times |
| 13 Mon | 3454.70 | 3430.00 | 3417.50 to 3466.00 | 1.24 times |
| 10 Fri | 3482.10 | 3480.00 | 3462.10 to 3513.00 | 1.1 times |
| 09 Thu | 3447.60 | 3407.20 | 3397.50 to 3454.20 | 0.75 times |
| 08 Wed | 3386.30 | 3460.00 | 3365.30 to 3479.90 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 3461.80 | 3438.30 | 3403.50 to 3469.00 | 1.13 times |
| 13 Mon | 3450.00 | 3419.50 | 3419.50 to 3461.50 | 1.07 times |
| 10 Fri | 3469.80 | 3465.00 | 3465.00 to 3500.00 | 0.98 times |
| 09 Thu | 3429.60 | 3400.00 | 3400.00 to 3437.60 | 0.94 times |
| 08 Wed | 3387.20 | 3444.00 | 3369.80 to 3469.40 | 0.88 times |
Option chain for Siemens SIEMENS 28 Tue July 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 916.50 | 0.06 |
| 13 Mon July 2026 | 1.00 | 916.50 | 0.06 |
| 10 Fri July 2026 | 1.50 | 898.00 | 0.06 |
| 09 Thu July 2026 | 0.85 | 974.55 | 0.06 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.35 | 718.45 | 0.04 |
| 13 Mon July 2026 | 3.25 | 718.45 | 0.03 |
| 10 Fri July 2026 | 3.25 | 634.80 | 0.03 |
| 09 Thu July 2026 | 2.80 | 634.80 | 0.03 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.40 | 665.25 | 0.5 |
| 13 Mon July 2026 | 2.40 | 665.25 | 0.5 |
| 10 Fri July 2026 | 2.40 | 682.85 | 0.53 |
| 09 Thu July 2026 | 2.40 | 682.85 | 0.53 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.50 | 654.75 | 4 |
| 13 Mon July 2026 | 5.50 | 676.60 | 4 |
| 10 Fri July 2026 | 5.50 | 676.60 | 4 |
| 09 Thu July 2026 | 5.50 | 676.60 | 4 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.65 | 511.50 | 0.07 |
| 13 Mon July 2026 | 5.05 | 512.25 | 0.06 |
| 10 Fri July 2026 | 6.10 | 512.25 | 0.06 |
| 09 Thu July 2026 | 6.05 | 512.25 | 0.06 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.00 | 469.25 | 0.14 |
| 13 Mon July 2026 | 7.00 | 421.40 | 0.14 |
| 10 Fri July 2026 | 7.00 | 421.40 | 0.14 |
| 09 Thu July 2026 | 7.00 | 421.40 | 0.14 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.20 | 484.00 | 0.06 |
| 13 Mon July 2026 | 7.15 | 484.00 | 0.06 |
| 10 Fri July 2026 | 8.90 | 484.00 | 0.05 |
| 09 Thu July 2026 | 8.90 | 484.00 | 0.05 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 410.95 | 3.5 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.50 | 307.25 | 0.2 |
| 13 Mon July 2026 | 12.60 | 331.35 | 0.14 |
| 10 Fri July 2026 | 15.80 | 315.95 | 0.16 |
| 09 Thu July 2026 | 15.30 | 343.85 | 0.2 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.80 | 297.30 | 0.06 |
| 13 Mon July 2026 | 17.05 | 228.60 | 0.07 |
| 10 Fri July 2026 | 22.00 | 228.60 | 0.06 |
| 09 Thu July 2026 | 20.30 | 228.60 | 0.07 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.90 | 245.35 | 0.19 |
| 13 Mon July 2026 | 23.15 | 241.50 | 0.19 |
| 10 Fri July 2026 | 29.95 | 306.25 | 0.23 |
| 09 Thu July 2026 | 27.70 | 306.25 | 0.25 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.15 | 212.50 | 0.23 |
| 13 Mon July 2026 | 32.85 | 212.50 | 0.24 |
| 10 Fri July 2026 | 40.85 | 209.45 | 0.28 |
| 09 Thu July 2026 | 37.60 | 209.45 | 0.26 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 50.50 | 151.35 | 0.4 |
| 13 Mon July 2026 | 45.20 | 166.15 | 0.38 |
| 10 Fri July 2026 | 54.35 | 148.20 | 0.4 |
| 09 Thu July 2026 | 50.65 | 180.15 | 0.36 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 69.35 | 113.95 | 0.66 |
| 13 Mon July 2026 | 61.55 | 128.20 | 0.84 |
| 10 Fri July 2026 | 74.00 | 120.10 | 0.99 |
| 09 Thu July 2026 | 66.35 | 147.30 | 1 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 91.05 | 89.45 | 0.79 |
| 13 Mon July 2026 | 82.30 | 102.10 | 0.93 |
| 10 Fri July 2026 | 95.90 | 94.80 | 1.13 |
| 09 Thu July 2026 | 86.75 | 116.50 | 1.06 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 117.05 | 65.60 | 0.8 |
| 13 Mon July 2026 | 108.45 | 77.20 | 0.75 |
| 10 Fri July 2026 | 123.40 | 72.30 | 0.92 |
| 09 Thu July 2026 | 110.95 | 91.55 | 0.83 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 150.70 | 47.20 | 2.59 |
| 13 Mon July 2026 | 137.75 | 57.70 | 2.21 |
| 10 Fri July 2026 | 153.50 | 53.80 | 2.63 |
| 09 Thu July 2026 | 138.70 | 70.25 | 2.21 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 168.20 | 33.35 | 40 |
| 13 Mon July 2026 | 168.20 | 41.75 | 31.5 |
| 10 Fri July 2026 | 278.70 | 38.80 | 33 |
| 09 Thu July 2026 | 278.70 | 53.05 | 33 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 222.00 | 22.90 | 10.67 |
| 13 Mon July 2026 | 212.20 | 29.65 | 9.44 |
| 10 Fri July 2026 | 235.15 | 28.60 | 7.87 |
| 09 Thu July 2026 | 206.45 | 38.90 | 7.03 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 243.55 | 16.00 | 39.5 |
| 13 Mon July 2026 | 243.55 | 20.95 | 32 |
| 10 Fri July 2026 | 267.45 | 19.45 | 18.33 |
| 09 Thu July 2026 | 267.45 | 28.30 | 17.67 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 300.70 | 10.55 | 22.43 |
| 13 Mon July 2026 | 347.95 | 14.25 | 24.07 |
| 10 Fri July 2026 | 347.95 | 14.25 | 14.27 |
| 09 Thu July 2026 | 248.60 | 20.15 | 8.68 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 404.30 | 4.95 | 1.63 |
| 13 Mon July 2026 | 425.35 | 6.65 | 1.48 |
| 10 Fri July 2026 | 425.35 | 6.75 | 1.48 |
| 09 Thu July 2026 | 341.60 | 9.90 | 1.53 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 610.00 | 3.90 | 82 |
| 13 Mon July 2026 | 610.00 | 4.00 | 82 |
| 10 Fri July 2026 | 610.00 | 3.75 | 80 |
| 09 Thu July 2026 | 610.00 | 4.80 | 84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.