Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3106.05 and 3157.15
| Daily Target 1 | 3091.9 |
| Daily Target 2 | 3120.2 |
| Daily Target 3 | 3143 |
| Daily Target 4 | 3171.3 |
| Daily Target 5 | 3194.1 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3148.50 (-0.1%) | 3160.00 | 3114.70 - 3165.80 | 1.0163 times | Wed 11 February 2026 | 3151.60 (1.29%) | 3119.90 | 3105.10 - 3158.00 | 0.4745 times | Tue 10 February 2026 | 3111.50 (0.08%) | 3126.00 | 3094.00 - 3140.20 | 0.5527 times | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.5936 times | Fri 06 February 2026 | 3176.20 (-3.75%) | 3288.00 | 3132.00 - 3324.40 | 2.1079 times | Thu 05 February 2026 | 3300.00 (0.29%) | 3305.00 | 3250.10 - 3324.60 | 0.5095 times | Wed 04 February 2026 | 3290.50 (2.45%) | 3246.00 | 3190.00 - 3321.00 | 1.1555 times | Tue 03 February 2026 | 3211.70 (3.94%) | 3160.00 | 3159.90 - 3249.00 | 1.3752 times | Mon 02 February 2026 | 3089.90 (3.63%) | 2984.90 | 2972.60 - 3098.00 | 0.5235 times | Sun 01 February 2026 | 2981.80 (-3.85%) | 3124.00 | 2891.30 - 3134.90 | 0.6911 times | Fri 30 January 2026 | 3101.30 (0.16%) | 3092.60 | 3052.30 - 3115.00 | 0.6007 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3092.6 and 3221.7
| Weekly Target 1 | 2987.9 |
| Weekly Target 2 | 3068.2 |
| Weekly Target 3 | 3117 |
| Weekly Target 4 | 3197.3 |
| Weekly Target 5 | 3246.1 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3148.50 (-0.87%) | 3115.10 | 3036.70 - 3165.80 | 0.8704 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.5227 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.7154 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.7329 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8381 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.1207 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.6107 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6278 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.3793 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.5819 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.104 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3019.9 and 3453.2
| Monthly Target 1 | 2688.17 |
| Monthly Target 2 | 2918.33 |
| Monthly Target 3 | 3121.4666666667 |
| Monthly Target 4 | 3351.63 |
| Monthly Target 5 | 3554.77 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3148.50 (1.52%) | 3124.00 | 2891.30 - 3324.60 | 0.4531 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6847 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9648 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9314 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5826 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9228 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0024 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2189 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5141 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7252 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.8135 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3139.36 |
| 12 day DMA | 3147.36 |
| 20 day DMA | 3053.83 |
| 35 day DMA | 3054.64 |
| 50 day DMA | 3094.36 |
| 100 day DMA | 3129.08 |
| 150 day DMA | 3131.84 |
| 200 day DMA | 3144.72 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.31 | 3149.71 | 3148.77 |
| 12 day EMA | 3127.03 | 3123.13 | 3117.96 |
| 20 day EMA | 3103.95 | 3099.26 | 3093.75 |
| 35 day EMA | 3107.08 | 3104.64 | 3101.88 |
| 50 day EMA | 3117.27 | 3116 | 3114.55 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3139.36 | 3169.66 | 3197.44 |
| 12 day SMA | 3147.36 | 3133.38 | 3111.92 |
| 20 day SMA | 3053.83 | 3044.95 | 3034.75 |
| 35 day SMA | 3054.64 | 3054.23 | 3053.9 |
| 50 day SMA | 3094.36 | 3098.61 | 3101.78 |
| 100 day SMA | 3129.08 | 3130.77 | 3132.48 |
| 150 day SMA | 3131.84 | 3132.82 | 3133.67 |
| 200 day SMA | 3144.72 | 3143.56 | 3141.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3156.20 | 3127.00 | 3108.20 to 3162.70 | 0.97 times |
| 10 Tue | 3117.40 | 3126.10 | 3100.40 to 3145.30 | 1 times |
| 09 Mon | 3120.30 | 3140.00 | 3041.00 to 3150.00 | 1.02 times |
| 06 Fri | 3176.10 | 3300.00 | 3130.00 to 3336.90 | 1.02 times |
| 05 Thu | 3314.80 | 3320.00 | 3264.00 to 3342.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3164.30 | 3147.80 | 3122.50 to 3169.90 | 1.35 times |
| 10 Tue | 3129.20 | 3137.00 | 3115.00 to 3158.80 | 1.18 times |
| 09 Mon | 3133.70 | 3125.00 | 3063.50 to 3157.80 | 0.98 times |
| 06 Fri | 3178.40 | 3302.50 | 3150.00 to 3343.40 | 0.8 times |
| 05 Thu | 3323.10 | 3307.30 | 3275.10 to 3340.00 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3179.10 | 3152.00 | 3138.00 to 3183.10 | 1.14 times |
| 10 Tue | 3130.00 | 3160.00 | 3130.00 to 3160.00 | 1.25 times |
| 09 Mon | 3146.60 | 3116.00 | 3093.00 to 3163.00 | 1.25 times |
| 06 Fri | 3180.70 | 3317.30 | 3164.60 to 3353.00 | 0.81 times |
| 05 Thu | 3344.00 | 3297.70 | 3289.00 to 3344.00 | 0.55 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.75 | 675.00 | 0.01 |
| 10 Tue February 2026 | 1.85 | 675.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 675.00 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.25 | 322.95 | 0.01 |
| 10 Tue February 2026 | 2.85 | 322.95 | 0.01 |
| 09 Mon February 2026 | 3.90 | 322.95 | 0.01 |
| 06 Fri February 2026 | 7.30 | 322.95 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.00 | 374.20 | 0.03 |
| 10 Tue February 2026 | 4.90 | 400.00 | 0.03 |
| 09 Mon February 2026 | 6.45 | 375.00 | 0.03 |
| 06 Fri February 2026 | 12.90 | 355.40 | 0.02 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.85 | 253.35 | 0.01 |
| 10 Tue February 2026 | 6.50 | 253.35 | 0.01 |
| 09 Mon February 2026 | 8.60 | 253.35 | 0.01 |
| 06 Fri February 2026 | 17.45 | 253.35 | 0.01 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.55 | 278.95 | 0.05 |
| 10 Tue February 2026 | 8.90 | 293.25 | 0.05 |
| 09 Mon February 2026 | 11.65 | 293.25 | 0.04 |
| 06 Fri February 2026 | 24.30 | 245.25 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.10 | 209.45 | 0.06 |
| 10 Tue February 2026 | 12.75 | 245.75 | 0.1 |
| 09 Mon February 2026 | 16.30 | 249.40 | 0.09 |
| 06 Fri February 2026 | 35.10 | 197.75 | 0.11 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.00 | 167.45 | 0.13 |
| 10 Tue February 2026 | 18.75 | 203.10 | 0.16 |
| 09 Mon February 2026 | 23.40 | 201.00 | 0.17 |
| 06 Fri February 2026 | 46.60 | 157.30 | 0.22 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.05 | 130.95 | 0.4 |
| 10 Tue February 2026 | 27.90 | 160.60 | 0.39 |
| 09 Mon February 2026 | 33.15 | 160.80 | 0.34 |
| 06 Fri February 2026 | 64.45 | 127.55 | 0.7 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.40 | 95.40 | 0.68 |
| 10 Tue February 2026 | 41.10 | 123.30 | 0.6 |
| 09 Mon February 2026 | 47.05 | 127.40 | 0.54 |
| 06 Fri February 2026 | 83.50 | 104.15 | 1.08 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 71.40 | 65.35 | 0.42 |
| 10 Tue February 2026 | 60.00 | 91.55 | 0.32 |
| 09 Mon February 2026 | 65.80 | 95.20 | 0.42 |
| 06 Fri February 2026 | 103.05 | 82.00 | 1.43 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 99.80 | 44.25 | 1.01 |
| 10 Tue February 2026 | 83.60 | 65.35 | 0.57 |
| 09 Mon February 2026 | 90.25 | 69.00 | 0.87 |
| 06 Fri February 2026 | 127.85 | 62.90 | 1.97 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 134.45 | 29.25 | 1.12 |
| 10 Tue February 2026 | 113.95 | 45.75 | 1.17 |
| 09 Mon February 2026 | 119.90 | 48.25 | 1.42 |
| 06 Fri February 2026 | 195.50 | 46.40 | 0.66 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 173.25 | 19.50 | 3.52 |
| 10 Tue February 2026 | 148.90 | 30.65 | 3.76 |
| 09 Mon February 2026 | 155.35 | 34.50 | 4.21 |
| 06 Fri February 2026 | 202.40 | 34.20 | 3.8 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 187.95 | 12.85 | 5.01 |
| 10 Tue February 2026 | 187.95 | 20.95 | 4.83 |
| 09 Mon February 2026 | 370.00 | 23.95 | 4.88 |
| 06 Fri February 2026 | 370.00 | 24.25 | 4.53 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 257.45 | 9.35 | 5.7 |
| 10 Tue February 2026 | 233.10 | 14.50 | 5.24 |
| 09 Mon February 2026 | 235.90 | 17.10 | 4.78 |
| 06 Fri February 2026 | 285.00 | 18.50 | 3.81 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 297.55 | 7.40 | 4.28 |
| 10 Tue February 2026 | 297.55 | 10.50 | 3.47 |
| 09 Mon February 2026 | 297.55 | 12.45 | 3.75 |
| 06 Fri February 2026 | 297.55 | 14.45 | 2.56 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 352.85 | 6.30 | 19.67 |
| 10 Tue February 2026 | 324.65 | 8.15 | 12.6 |
| 09 Mon February 2026 | 455.10 | 9.45 | 35.65 |
| 06 Fri February 2026 | 455.10 | 10.60 | 34.59 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 443.70 | 5.00 | 39.5 |
| 10 Tue February 2026 | 443.70 | 6.10 | 43 |
| 09 Mon February 2026 | 443.70 | 7.25 | 49 |
| 06 Fri February 2026 | 443.70 | 9.00 | 44 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 412.00 | 4.30 | 147 |
| 10 Tue February 2026 | 412.00 | 5.05 | 168 |
| 09 Mon February 2026 | 412.00 | 5.80 | 157 |
| 06 Fri February 2026 | 412.00 | 7.15 | 115.5 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 583.05 | 18.70 | 1.5 |
| 10 Tue February 2026 | 704.65 | 18.70 | 0.69 |
| 09 Mon February 2026 | 704.65 | 18.70 | 0.69 |
| 06 Fri February 2026 | 704.65 | 18.70 | 0.69 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 650.50 | 1.50 | 24.63 |
| 10 Tue February 2026 | 650.50 | 1.35 | 24.63 |
| 09 Mon February 2026 | 650.50 | 2.30 | 25.5 |
| 06 Fri February 2026 | 650.50 | 3.30 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.