Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3907.7 and 4006.3
| Daily Target 1 | 3825.53 |
| Daily Target 2 | 3891.27 |
| Daily Target 3 | 3924.1333333333 |
| Daily Target 4 | 3989.87 |
| Daily Target 5 | 4022.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (0.07%) | 3912.10 | 3858.40 - 3957.00 | 0.6394 times | Thu 10 September 2026 | 3954.40 (0.13%) | 3949.00 | 3905.20 - 3987.90 | 0.8428 times | Wed 09 September 2026 | 3949.10 (-0.06%) | 3932.00 | 3911.80 - 4003.00 | 1.4035 times | Tue 08 September 2026 | 3951.30 (0.62%) | 3911.00 | 3911.00 - 3998.80 | 1.2966 times | Mon 07 September 2026 | 3927.00 (-1.26%) | 3990.00 | 3904.10 - 3998.10 | 0.7449 times | Fri 04 September 2026 | 3977.00 (-1.32%) | 4042.00 | 3974.10 - 4042.00 | 0.6565 times | Thu 03 September 2026 | 4030.00 (0.28%) | 4018.90 | 4008.10 - 4111.90 | 1.4414 times | Wed 02 September 2026 | 4018.90 (-0.28%) | 4024.90 | 3966.20 - 4029.00 | 0.9759 times | Tue 01 September 2026 | 4030.00 (0%) | 4029.90 | 3975.10 - 4093.20 | 1.1755 times | Mon 31 August 2026 | 4030.00 (-1.44%) | 4061.40 | 3997.00 - 4068.70 | 0.8235 times | Fri 28 August 2026 | 4089.00 (-0.15%) | 4089.30 | 4060.00 - 4113.00 | 1.034 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3835.4 and 3980
| Weekly Target 1 | 3794.87 |
| Weekly Target 2 | 3875.93 |
| Weekly Target 3 | 3939.4666666667 |
| Weekly Target 4 | 4020.53 |
| Weekly Target 5 | 4084.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.6987 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.7193 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.6039 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.5414 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.4593 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.3182 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.8543 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.611 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.3103 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.8836 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.8897 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3780.95 and 4034.45
| Monthly Target 1 | 3722.27 |
| Monthly Target 2 | 3839.63 |
| Monthly Target 3 | 3975.7666666667 |
| Monthly Target 4 | 4093.13 |
| Monthly Target 5 | 4229.27 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (-1.81%) | 4029.90 | 3858.40 - 4111.90 | 0.2996 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1603 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9621 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9743 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4262 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3396 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9246 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1349 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7382 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0402 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0043 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3947.76 |
| 12 day DMA | 4000.73 |
| 20 day DMA | 3992.76 |
| 35 day DMA | 3941.93 |
| 50 day DMA | 3834.02 |
| 100 day DMA | 3765 |
| 150 day DMA | 3588.87 |
| 200 day DMA | 3468.52 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3960.35 | 3962.03 | 3965.85 |
| 12 day EMA | 3976.92 | 3980.54 | 3985.29 |
| 20 day EMA | 3967.16 | 3968.23 | 3969.68 |
| 35 day EMA | 3899.84 | 3896.48 | 3893.07 |
| 50 day EMA | 3823.81 | 3818.38 | 3812.83 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3947.76 | 3951.76 | 3966.88 |
| 12 day SMA | 4000.73 | 4007.89 | 4019.23 |
| 20 day SMA | 3992.76 | 3991.91 | 3993.54 |
| 35 day SMA | 3941.93 | 3934.3 | 3926.64 |
| 50 day SMA | 3834.02 | 3825.61 | 3818.13 |
| 100 day SMA | 3765 | 3762.64 | 3760.19 |
| 150 day SMA | 3588.87 | 3583.9 | 3578.14 |
| 200 day SMA | 3468.52 | 3464.61 | 3460.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3941.60 | 3930.00 | 3860.00 to 3962.60 | 1 times |
| 10 Thu | 3945.60 | 3960.00 | 3914.10 to 3960.00 | 1 times |
| 08 Tue | 3951.30 | 3921.00 | 3915.70 to 3992.60 | 1.01 times |
| 07 Mon | 3933.40 | 3998.00 | 3924.20 to 3998.00 | 0.99 times |
| 04 Fri | 3993.00 | 4033.20 | 3971.00 to 4033.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3953.40 | 3879.00 | 3863.60 to 3950.00 | 1.21 times |
| 10 Thu | 3946.20 | 3945.50 | 3921.50 to 3955.80 | 1.16 times |
| 08 Tue | 3949.50 | 3935.20 | 3934.00 to 3995.90 | 1.05 times |
| 07 Mon | 3931.00 | 3980.10 | 3922.10 to 3998.00 | 0.8 times |
| 04 Fri | 3997.20 | 4008.40 | 3974.60 to 4032.50 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3955.00 | 3890.00 | 3890.00 to 3955.00 | 1.29 times |
| 10 Thu | 3942.00 | 3942.00 | 3942.00 to 3942.00 | 1.14 times |
| 08 Tue | 4008.50 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 07 Mon | 4008.50 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 04 Fri | 4008.50 | 4024.80 | 4008.50 to 4024.80 | 0.86 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.75 | 591.25 | 0.01 |
| 10 Thu September 2026 | 6.55 | 591.25 | 0.01 |
| 08 Tue September 2026 | 8.50 | 591.25 | 0.01 |
| 07 Mon September 2026 | 8.20 | 591.25 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 370.75 | 0.04 |
| 10 Thu September 2026 | 12.15 | 370.75 | 0.04 |
| 08 Tue September 2026 | 15.55 | 370.75 | 0.04 |
| 07 Mon September 2026 | 15.65 | 370.75 | 0.04 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 385.00 | 0.01 |
| 10 Thu September 2026 | 15.15 | 297.00 | 0.01 |
| 08 Tue September 2026 | 20.70 | 297.00 | 0.01 |
| 07 Mon September 2026 | 19.40 | 297.00 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.00 | 236.00 | 0.02 |
| 10 Thu September 2026 | 20.05 | 236.00 | 0.02 |
| 08 Tue September 2026 | 25.35 | 236.00 | 0.02 |
| 07 Mon September 2026 | 24.20 | 236.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.70 | 295.00 | 0.06 |
| 10 Thu September 2026 | 25.05 | 295.00 | 0.06 |
| 08 Tue September 2026 | 32.95 | 287.00 | 0.06 |
| 07 Mon September 2026 | 31.40 | 287.00 | 0.06 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.65 | 240.00 | 0.3 |
| 10 Thu September 2026 | 31.55 | 240.00 | 0.28 |
| 08 Tue September 2026 | 41.30 | 240.00 | 0.28 |
| 07 Mon September 2026 | 39.00 | 240.00 | 0.28 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.85 | 202.00 | 0.36 |
| 10 Thu September 2026 | 42.05 | 192.25 | 0.35 |
| 08 Tue September 2026 | 52.50 | 186.60 | 0.35 |
| 07 Mon September 2026 | 50.00 | 220.65 | 0.41 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.70 | 162.80 | 0.35 |
| 10 Thu September 2026 | 55.40 | 161.50 | 0.52 |
| 08 Tue September 2026 | 64.50 | 158.05 | 0.67 |
| 07 Mon September 2026 | 64.00 | 181.60 | 0.65 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.15 | 120.90 | 1.04 |
| 10 Thu September 2026 | 71.15 | 126.25 | 1.11 |
| 08 Tue September 2026 | 81.80 | 129.35 | 1.06 |
| 07 Mon September 2026 | 78.90 | 141.45 | 1.21 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.75 | 86.80 | 0.81 |
| 10 Thu September 2026 | 91.90 | 98.15 | 0.7 |
| 08 Tue September 2026 | 103.85 | 102.60 | 1.16 |
| 07 Mon September 2026 | 98.55 | 110.10 | 0.87 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 111.50 | 71.05 | 4.37 |
| 10 Thu September 2026 | 118.50 | 75.35 | 5.93 |
| 08 Tue September 2026 | 128.05 | 76.15 | 7.2 |
| 07 Mon September 2026 | 126.20 | 87.75 | 10.03 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 138.00 | 50.10 | 3.6 |
| 10 Thu September 2026 | 192.00 | 60.50 | 4.3 |
| 08 Tue September 2026 | 192.00 | 56.85 | 4.33 |
| 07 Mon September 2026 | 153.30 | 65.10 | 4.22 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 173.90 | 36.10 | 6.52 |
| 10 Thu September 2026 | 211.00 | 38.60 | 6.11 |
| 08 Tue September 2026 | 209.15 | 42.35 | 6.3 |
| 07 Mon September 2026 | 179.00 | 49.35 | 6.69 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.00 | 46.35 | 14.13 |
| 10 Thu September 2026 | 240.00 | 27.95 | 14.38 |
| 08 Tue September 2026 | 240.00 | 29.80 | 20.86 |
| 07 Mon September 2026 | 240.00 | 35.30 | 18.57 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 288.00 | 17.10 | 33.09 |
| 10 Thu September 2026 | 288.00 | 20.35 | 33.27 |
| 08 Tue September 2026 | 288.00 | 20.95 | 31.64 |
| 07 Mon September 2026 | 288.00 | 25.80 | 32.64 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 441.10 | 12.40 | 11.8 |
| 10 Thu September 2026 | 441.10 | 13.80 | 12 |
| 08 Tue September 2026 | 441.10 | 14.95 | 20 |
| 07 Mon September 2026 | 441.10 | 17.50 | 17.2 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 367.25 | 8.55 | 13.25 |
| 10 Thu September 2026 | 367.25 | 10.00 | 11.33 |
| 08 Tue September 2026 | 367.25 | 11.00 | 12.33 |
| 07 Mon September 2026 | 367.25 | 12.70 | 15.83 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 500.00 | 5.10 | 45.2 |
| 10 Thu September 2026 | 500.00 | 5.70 | 44 |
| 08 Tue September 2026 | 500.00 | 6.55 | 42.6 |
| 07 Mon September 2026 | 500.00 | 7.10 | 44.2 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 520.00 | 4.60 | 16 |
| 10 Thu September 2026 | 520.00 | 4.60 | 16 |
| 08 Tue September 2026 | 520.00 | 4.60 | 16 |
| 07 Mon September 2026 | 520.00 | 5.50 | 11 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 866.00 | 2.00 | 0.83 |
| 10 Thu September 2026 | 866.00 | 3.20 | 1.08 |
| 08 Tue September 2026 | 866.00 | 2.45 | 0.79 |
| 07 Mon September 2026 | 866.00 | 2.45 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.