Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3186.55 and 3285.15
| Daily Target 1 | 3107.63 |
| Daily Target 2 | 3166.87 |
| Daily Target 3 | 3206.2333333333 |
| Daily Target 4 | 3265.47 |
| Daily Target 5 | 3304.83 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3226.10 (4.9%) | 3180.00 | 3147.00 - 3245.60 | 1.0133 times | Tue 07 April 2026 | 3075.50 (0.9%) | 3053.40 | 2992.80 - 3084.00 | 0.4697 times | Mon 06 April 2026 | 3048.00 (0.71%) | 3041.40 | 2965.10 - 3065.90 | 0.9484 times | Thu 02 April 2026 | 3026.60 (0.32%) | 2970.00 | 2906.00 - 3045.00 | 0.6763 times | Wed 01 April 2026 | 3017.00 (2.79%) | 3010.00 | 2985.70 - 3072.30 | 0.7045 times | Mon 30 March 2026 | 2935.00 (-3.74%) | 2997.60 | 2923.10 - 3020.30 | 1.2215 times | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.2694 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.9311 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.4326 times | Mon 23 March 2026 | 2988.30 (-4.51%) | 3110.00 | 2937.00 - 3110.00 | 1.3332 times | Fri 20 March 2026 | 3129.60 (1.64%) | 3121.10 | 3089.90 - 3199.00 | 0.8559 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3095.6 and 3376.1
| Weekly Target 1 | 2865.1 |
| Weekly Target 2 | 3045.6 |
| Weekly Target 3 | 3145.6 |
| Weekly Target 4 | 3326.1 |
| Weekly Target 5 | 3426.1 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3226.10 (6.59%) | 3041.40 | 2965.10 - 3245.60 | 0.5163 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.5525 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0545 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 1.0269 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8752 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.9101 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4506 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.2116 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.015 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3873 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6518 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3066.05 and 3405.65
| Monthly Target 1 | 2786.3 |
| Monthly Target 2 | 3006.2 |
| Monthly Target 3 | 3125.9 |
| Monthly Target 4 | 3345.8 |
| Monthly Target 5 | 3465.5 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3226.10 (9.92%) | 3010.00 | 2906.00 - 3245.60 | 0.2006 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 1.0226 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.2552 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.8165 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.1505 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.1107 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6947 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.1005 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1953 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.4535 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.8055 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3078.64 |
| 12 day DMA | 3056.43 |
| 20 day DMA | 3126.47 |
| 35 day DMA | 3180.3 |
| 50 day DMA | 3157.08 |
| 100 day DMA | 3142.63 |
| 150 day DMA | 3147.71 |
| 200 day DMA | 3148.63 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.15 | 3046.19 | 3031.53 |
| 12 day EMA | 3093.38 | 3069.26 | 3068.13 |
| 20 day EMA | 3111.87 | 3099.85 | 3102.41 |
| 35 day EMA | 3116.29 | 3109.82 | 3111.84 |
| 50 day EMA | 3129.46 | 3125.52 | 3127.56 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.64 | 3020.42 | 3015.1 |
| 12 day SMA | 3056.43 | 3055.99 | 3064.16 |
| 20 day SMA | 3126.47 | 3128.61 | 3135.62 |
| 35 day SMA | 3180.3 | 3178.08 | 3180.25 |
| 50 day SMA | 3157.08 | 3151.12 | 3147.3 |
| 100 day SMA | 3142.63 | 3140.59 | 3140.38 |
| 150 day SMA | 3147.71 | 3146.49 | 3146.31 |
| 200 day SMA | 3148.63 | 3149.11 | 3150.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3242.90 | 3154.70 | 3150.00 to 3262.20 | 1 times |
| 07 Tue | 3065.50 | 3038.80 | 3000.90 to 3074.90 | 1 times |
| 06 Mon | 3056.40 | 3025.00 | 2971.00 to 3079.80 | 1 times |
| 02 Thu | 3025.90 | 2945.80 | 2900.00 to 3040.00 | 1.01 times |
| 01 Wed | 3018.90 | 2988.10 | 2988.10 to 3083.90 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3247.20 | 3150.00 | 3150.00 to 3266.60 | 1.24 times |
| 07 Tue | 3062.10 | 3009.30 | 3009.30 to 3068.00 | 1.03 times |
| 06 Mon | 3050.10 | 3003.10 | 2971.10 to 3057.00 | 0.96 times |
| 02 Thu | 3013.60 | 2941.90 | 2895.00 to 3027.20 | 0.87 times |
| 01 Wed | 3017.50 | 3025.70 | 2999.00 to 3065.00 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3255.40 | 3188.30 | 3188.30 to 3272.30 | 3 times |
| 07 Tue | 3000.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Mon | 3000.00 | 3000.00 | 3000.00 to 3000.00 | 1 times |
| 02 Thu | 2988.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 2988.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.30 | 908.00 | 0.39 |
| 07 Tue April 2026 | 4.50 | 908.00 | 0.79 |
| 06 Mon April 2026 | 4.50 | 908.00 | 0.79 |
| 02 Thu April 2026 | 4.50 | 591.90 | 0.07 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.70 | 772.00 | 0.06 |
| 07 Tue April 2026 | 4.50 | 772.00 | 0.06 |
| 06 Mon April 2026 | 3.35 | 831.90 | 0.03 |
| 02 Thu April 2026 | 3.50 | 831.90 | 0.03 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.65 | 605.00 | 0.06 |
| 07 Tue April 2026 | 5.50 | 605.00 | 0.09 |
| 06 Mon April 2026 | 5.85 | 605.00 | 0.09 |
| 02 Thu April 2026 | 5.05 | 605.00 | 0.11 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.60 | 387.35 | 0.01 |
| 07 Tue April 2026 | 8.15 | 387.35 | 0.02 |
| 06 Mon April 2026 | 8.15 | 387.35 | 0.02 |
| 02 Thu April 2026 | 8.15 | 387.35 | 0.02 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.90 | 555.00 | 0.02 |
| 07 Tue April 2026 | 8.70 | 555.00 | 0.06 |
| 06 Mon April 2026 | 8.50 | 594.00 | 0.07 |
| 02 Thu April 2026 | 6.65 | 594.00 | 0.07 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.65 | 573.90 | 0.02 |
| 07 Tue April 2026 | 10.65 | 573.90 | 0.03 |
| 06 Mon April 2026 | 10.05 | 573.90 | 0.03 |
| 02 Thu April 2026 | 10.05 | 573.90 | 0.03 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 26.50 | 293.15 | 0.03 |
| 07 Tue April 2026 | 14.20 | 456.90 | 0.03 |
| 06 Mon April 2026 | 14.10 | 456.90 | 0.03 |
| 02 Thu April 2026 | 12.60 | 474.00 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 35.35 | 496.85 | 0.14 |
| 07 Tue April 2026 | 18.35 | 496.85 | 0.14 |
| 06 Mon April 2026 | 13.60 | 496.85 | 0.33 |
| 02 Thu April 2026 | 17.10 | 496.85 | 0.36 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.20 | 200.30 | 0.07 |
| 07 Tue April 2026 | 23.95 | 390.00 | 0.03 |
| 06 Mon April 2026 | 24.10 | 390.00 | 0.03 |
| 02 Thu April 2026 | 21.75 | 390.00 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 64.65 | 164.35 | 0.11 |
| 07 Tue April 2026 | 32.00 | 297.65 | 0.06 |
| 06 Mon April 2026 | 31.05 | 297.65 | 0.07 |
| 02 Thu April 2026 | 26.45 | 297.65 | 0.08 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 84.00 | 135.00 | 0.21 |
| 07 Tue April 2026 | 40.90 | 269.90 | 0.09 |
| 06 Mon April 2026 | 40.30 | 348.25 | 0.1 |
| 02 Thu April 2026 | 36.65 | 348.25 | 0.1 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 132.80 | 87.20 | 0.86 |
| 07 Tue April 2026 | 67.25 | 197.70 | 0.44 |
| 06 Mon April 2026 | 65.90 | 211.10 | 0.48 |
| 02 Thu April 2026 | 58.30 | 255.00 | 0.5 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 168.80 | 68.95 | 0.89 |
| 07 Tue April 2026 | 85.50 | 201.50 | 0.12 |
| 06 Mon April 2026 | 83.45 | 201.50 | 0.13 |
| 02 Thu April 2026 | 73.15 | 201.50 | 0.24 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 198.75 | 54.05 | 0.95 |
| 07 Tue April 2026 | 107.40 | 141.70 | 0.39 |
| 06 Mon April 2026 | 104.70 | 147.15 | 0.53 |
| 02 Thu April 2026 | 93.10 | 167.25 | 0.59 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 232.95 | 42.10 | 1.68 |
| 07 Tue April 2026 | 132.15 | 114.95 | 0.99 |
| 06 Mon April 2026 | 128.55 | 120.40 | 0.62 |
| 02 Thu April 2026 | 116.80 | 141.45 | 0.65 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 277.40 | 33.15 | 1.52 |
| 07 Tue April 2026 | 161.00 | 93.95 | 1.07 |
| 06 Mon April 2026 | 155.05 | 97.50 | 1.32 |
| 02 Thu April 2026 | 140.75 | 115.55 | 1.24 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 304.10 | 25.50 | 2.08 |
| 07 Tue April 2026 | 189.00 | 76.55 | 1.84 |
| 06 Mon April 2026 | 184.75 | 82.00 | 1.95 |
| 02 Thu April 2026 | 167.05 | 94.25 | 2.97 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 369.80 | 19.95 | 2.04 |
| 07 Tue April 2026 | 224.00 | 59.95 | 2.46 |
| 06 Mon April 2026 | 219.25 | 63.60 | 2.5 |
| 02 Thu April 2026 | 193.35 | 76.40 | 2.53 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 381.30 | 15.85 | 2.14 |
| 07 Tue April 2026 | 235.90 | 47.25 | 3.61 |
| 06 Mon April 2026 | 207.70 | 50.40 | 3.78 |
| 02 Thu April 2026 | 192.60 | 61.00 | 4.5 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 273.25 | 12.05 | 6.67 |
| 07 Tue April 2026 | 273.25 | 37.55 | 6.8 |
| 06 Mon April 2026 | 273.25 | 40.45 | 7.13 |
| 02 Thu April 2026 | 273.25 | 48.45 | 6.8 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 364.00 | 9.75 | 37 |
| 07 Tue April 2026 | 364.00 | 30.85 | 38 |
| 06 Mon April 2026 | 364.00 | 32.65 | 37 |
| 02 Thu April 2026 | 364.00 | 39.45 | 35 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 406.45 | 7.60 | 25.6 |
| 07 Tue April 2026 | 406.45 | 23.85 | 28.6 |
| 06 Mon April 2026 | 406.45 | 25.55 | 28.8 |
| 02 Thu April 2026 | 406.45 | 30.90 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.