Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3256.55 and 3349.95
| Daily Target 1 | 3233.43 |
| Daily Target 2 | 3279.67 |
| Daily Target 3 | 3326.8333333333 |
| Daily Target 4 | 3373.07 |
| Daily Target 5 | 3420.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (-1.09%) | 3362.50 | 3280.60 - 3374.00 | 0.6435 times | Thu 04 December 2025 | 3362.50 (0.98%) | 3332.90 | 3313.00 - 3375.00 | 0.6013 times | Wed 03 December 2025 | 3329.90 (-0.93%) | 3372.10 | 3308.80 - 3374.60 | 0.8245 times | Tue 02 December 2025 | 3361.00 (1.53%) | 3310.20 | 3301.10 - 3384.00 | 1.6678 times | Mon 01 December 2025 | 3310.20 (0.4%) | 3324.90 | 3274.40 - 3324.90 | 0.436 times | Fri 28 November 2025 | 3297.00 (-0.46%) | 3309.00 | 3285.00 - 3311.90 | 0.4177 times | Thu 27 November 2025 | 3312.10 (-0.2%) | 3310.00 | 3266.20 - 3316.60 | 0.604 times | Wed 26 November 2025 | 3318.80 (4.33%) | 3195.00 | 3184.80 - 3332.60 | 2.5753 times | Tue 25 November 2025 | 3181.10 (0.54%) | 3198.20 | 3154.00 - 3202.90 | 0.8903 times | Mon 24 November 2025 | 3163.90 (-0.3%) | 3174.90 | 3147.00 - 3184.50 | 1.3395 times | Fri 21 November 2025 | 3173.50 (-1.33%) | 3205.00 | 3146.00 - 3214.90 | 0.9519 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3300.15 and 3409.75
| Weekly Target 1 | 3218.5 |
| Weekly Target 2 | 3272.2 |
| Weekly Target 3 | 3328.1 |
| Weekly Target 4 | 3381.8 |
| Weekly Target 5 | 3437.7 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.1438 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.597 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 2.0016 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.9661 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.5317 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.5155 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.4376 times | Fri 17 October 2025 | 3121.20 (-0.83%) | 3147.30 | 3022.70 - 3150.00 | 1.1248 times | Fri 10 October 2025 | 3147.40 (-0.53%) | 3182.00 | 3140.00 - 3276.90 | 0.8523 times | Fri 03 October 2025 | 3164.10 (2.19%) | 3115.00 | 3092.40 - 3174.80 | 0.8296 times | Fri 26 September 2025 | 3096.30 (-6.9%) | 3335.00 | 3075.00 - 3335.00 | 0.7255 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3300.15 and 3409.75
| Monthly Target 1 | 3218.5 |
| Monthly Target 2 | 3272.2 |
| Monthly Target 3 | 3328.1 |
| Monthly Target 4 | 3381.8 |
| Monthly Target 5 | 3437.7 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.1864 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8307 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5196 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.823 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.894 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0871 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3503 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5386 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6174 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1528 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1915 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3337.9 |
| 12 day DMA | 3279.35 |
| 20 day DMA | 3216.46 |
| 35 day DMA | 3173.61 |
| 50 day DMA | 3167.97 |
| 100 day DMA | 3155.48 |
| 150 day DMA | 3169.96 |
| 200 day DMA | 3461.15 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.53 | 3331.35 | 3315.78 |
| 12 day EMA | 3286.5 | 3279.34 | 3264.23 |
| 20 day EMA | 3249.07 | 3240.99 | 3228.21 |
| 35 day EMA | 3219.06 | 3212.77 | 3203.95 |
| 50 day EMA | 3194.89 | 3189.55 | 3182.49 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.9 | 3332.12 | 3322.04 |
| 12 day SMA | 3279.35 | 3269.82 | 3260.4 |
| 20 day SMA | 3216.46 | 3201.83 | 3187.88 |
| 35 day SMA | 3173.61 | 3167.69 | 3160.4 |
| 50 day SMA | 3167.97 | 3166.26 | 3163.88 |
| 100 day SMA | 3155.48 | 3153.4 | 3151.69 |
| 150 day SMA | 3169.96 | 3167.25 | 3164.18 |
| 200 day SMA | 3461.15 | 3470.52 | 3479.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3375.40 | 3349.90 | 3332.10 to 3387.90 | 0.98 times |
| 03 Wed | 3342.40 | 3377.80 | 3325.30 to 3377.80 | 0.99 times |
| 02 Tue | 3375.80 | 3322.80 | 3319.50 to 3403.90 | 0.99 times |
| 01 Mon | 3323.10 | 3327.50 | 3291.60 to 3333.40 | 1.02 times |
| 28 Fri | 3312.80 | 3342.80 | 3304.00 to 3342.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3388.70 | 3355.00 | 3352.30 to 3399.60 | 1.43 times |
| 03 Wed | 3355.80 | 3389.00 | 3340.10 to 3389.00 | 1.34 times |
| 02 Tue | 3389.80 | 3347.20 | 3340.00 to 3424.20 | 0.85 times |
| 01 Mon | 3341.50 | 3333.30 | 3312.00 to 3351.00 | 0.71 times |
| 28 Fri | 3329.80 | 3343.00 | 3325.40 to 3346.50 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3397.20 | 3385.20 | 3366.60 to 3400.00 | 1.29 times |
| 03 Wed | 3363.00 | 3388.90 | 3360.00 to 3388.90 | 1.37 times |
| 02 Tue | 3408.60 | 3361.70 | 3355.70 to 3430.00 | 1 times |
| 01 Mon | 3352.40 | 3345.00 | 3325.00 to 3355.00 | 0.71 times |
| 28 Fri | 3345.00 | 3358.00 | 3345.00 to 3358.00 | 0.63 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 429.20 | 0.01 |
| 03 Wed December 2025 | 4.45 | 429.20 | 0.01 |
| 02 Tue December 2025 | 5.75 | 429.20 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.45 | 383.00 | 0 |
| 03 Wed December 2025 | 8.20 | 383.00 | 0 |
| 02 Tue December 2025 | 10.80 | 383.00 | 0 |
| 01 Mon December 2025 | 6.90 | 383.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 293.80 | 0.09 |
| 03 Wed December 2025 | 11.25 | 293.80 | 0.08 |
| 02 Tue December 2025 | 15.35 | 333.00 | 0.08 |
| 01 Mon December 2025 | 9.75 | 333.00 | 0.1 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 242.50 | 0.1 |
| 03 Wed December 2025 | 15.55 | 245.00 | 0.1 |
| 02 Tue December 2025 | 21.45 | 245.00 | 0.12 |
| 01 Mon December 2025 | 14.00 | 316.35 | 0.13 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 272.55 | 0.18 |
| 03 Wed December 2025 | 23.00 | 272.55 | 0.17 |
| 02 Tue December 2025 | 30.15 | 272.55 | 0.21 |
| 01 Mon December 2025 | 20.15 | 272.55 | 0.4 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.45 | 161.55 | 0.06 |
| 03 Wed December 2025 | 32.10 | 184.70 | 0.06 |
| 02 Tue December 2025 | 41.90 | 161.35 | 0.05 |
| 01 Mon December 2025 | 28.35 | 202.00 | 0.04 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.85 | 127.40 | 0.48 |
| 03 Wed December 2025 | 43.75 | 149.85 | 0.46 |
| 02 Tue December 2025 | 57.30 | 128.70 | 0.64 |
| 01 Mon December 2025 | 39.95 | 174.05 | 0.1 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.05 | 95.75 | 0.13 |
| 03 Wed December 2025 | 60.70 | 116.00 | 0.11 |
| 02 Tue December 2025 | 77.15 | 98.60 | 0.13 |
| 01 Mon December 2025 | 54.70 | 130.45 | 0.1 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.40 | 71.55 | 0.37 |
| 03 Wed December 2025 | 82.35 | 87.85 | 0.31 |
| 02 Tue December 2025 | 101.40 | 73.50 | 0.55 |
| 01 Mon December 2025 | 75.30 | 99.50 | 0.35 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 127.60 | 49.20 | 0.87 |
| 03 Wed December 2025 | 108.20 | 64.85 | 0.72 |
| 02 Tue December 2025 | 130.40 | 52.80 | 0.8 |
| 01 Mon December 2025 | 99.80 | 74.45 | 0.4 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.45 | 35.05 | 1.76 |
| 03 Wed December 2025 | 138.50 | 45.25 | 1.68 |
| 02 Tue December 2025 | 164.50 | 37.05 | 1.76 |
| 01 Mon December 2025 | 128.05 | 54.15 | 1.41 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 197.20 | 23.80 | 2.36 |
| 03 Wed December 2025 | 173.65 | 31.20 | 2.37 |
| 02 Tue December 2025 | 203.10 | 25.55 | 2.48 |
| 01 Mon December 2025 | 163.30 | 38.05 | 1.87 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 221.10 | 15.25 | 4.3 |
| 03 Wed December 2025 | 221.10 | 21.30 | 4.02 |
| 02 Tue December 2025 | 190.30 | 17.45 | 3.01 |
| 01 Mon December 2025 | 190.30 | 26.35 | 3.04 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 265.10 | 9.95 | 7.81 |
| 03 Wed December 2025 | 265.10 | 14.15 | 7.48 |
| 02 Tue December 2025 | 306.00 | 11.60 | 8.9 |
| 01 Mon December 2025 | 235.80 | 17.90 | 6.81 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 312.00 | 6.55 | 3.15 |
| 03 Wed December 2025 | 312.00 | 9.10 | 3.38 |
| 02 Tue December 2025 | 312.00 | 7.85 | 3.7 |
| 01 Mon December 2025 | 312.00 | 12.10 | 3.1 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 373.65 | 4.65 | 6.91 |
| 03 Wed December 2025 | 349.40 | 6.20 | 6.86 |
| 02 Tue December 2025 | 380.00 | 5.40 | 7.32 |
| 01 Mon December 2025 | 320.50 | 8.05 | 6.11 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.80 | 2.80 | 36.22 |
| 03 Wed December 2025 | 269.80 | 3.95 | 36.44 |
| 02 Tue December 2025 | 269.80 | 3.80 | 37 |
| 01 Mon December 2025 | 269.80 | 5.60 | 37.44 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 430.00 | 2.55 | 15.25 |
| 03 Wed December 2025 | 430.00 | 2.75 | 15.25 |
| 02 Tue December 2025 | 430.00 | 2.75 | 15.25 |
| 01 Mon December 2025 | 430.00 | 4.35 | 16.5 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 524.00 | 1.05 | 136.5 |
| 03 Wed December 2025 | 524.00 | 1.05 | 137 |
| 02 Tue December 2025 | 524.00 | 1.20 | 169.5 |
| 01 Mon December 2025 | 500.00 | 2.30 | 171.5 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 634.65 | 1.15 | 6 |
| 03 Wed December 2025 | 634.65 | 1.15 | 6 |
| 02 Tue December 2025 | 634.65 | 1.15 | 6 |
| 01 Mon December 2025 | 634.65 | 1.15 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.