Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3609.65 and 3687.55
| Daily Target 1 | 3587.13 |
| Daily Target 2 | 3632.17 |
| Daily Target 3 | 3665.0333333333 |
| Daily Target 4 | 3710.07 |
| Daily Target 5 | 3742.93 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3677.20 (0.26%) | 3685.80 | 3620.00 - 3697.90 | 1.5641 times | Mon 25 May 2026 | 3667.50 (-3.78%) | 3836.40 | 3658.00 - 3878.50 | 1.0331 times | Fri 22 May 2026 | 3811.70 (2.45%) | 3720.60 | 3714.00 - 3834.00 | 1.1718 times | Thu 21 May 2026 | 3720.60 (0.65%) | 3739.00 | 3710.80 - 3780.00 | 0.7599 times | Wed 20 May 2026 | 3696.40 (4.1%) | 3524.00 | 3493.10 - 3705.00 | 1.1118 times | Tue 19 May 2026 | 3550.90 (0.45%) | 3540.00 | 3518.80 - 3593.90 | 0.4683 times | Mon 18 May 2026 | 3535.10 (-1.47%) | 3572.00 | 3454.50 - 3572.00 | 0.669 times | Fri 15 May 2026 | 3587.90 (-2.87%) | 3724.50 | 3575.00 - 3724.50 | 0.6231 times | Thu 14 May 2026 | 3693.80 (4.58%) | 3574.00 | 3469.00 - 3712.00 | 1.7289 times | Wed 13 May 2026 | 3532.20 (-1.18%) | 3574.40 | 3518.20 - 3628.50 | 0.87 times | Tue 12 May 2026 | 3574.40 (-0.87%) | 3605.00 | 3555.80 - 3644.80 | 0.8453 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3519.35 and 3777.85
| Weekly Target 1 | 3466.73 |
| Weekly Target 2 | 3571.97 |
| Weekly Target 3 | 3725.2333333333 |
| Weekly Target 4 | 3830.47 |
| Weekly Target 5 | 3983.73 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3677.20 (-3.53%) | 3836.40 | 3620.00 - 3878.50 | 0.5503 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.8859 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.325 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.9659 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.5836 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.3432 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 2.0995 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.8643 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.4753 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.9071 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.8834 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3328.1 and 3803.6
| Monthly Target 1 | 3211.73 |
| Monthly Target 2 | 3444.47 |
| Monthly Target 3 | 3687.2333333333 |
| Monthly Target 4 | 3919.97 |
| Monthly Target 5 | 4162.73 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3677.20 (-3.44%) | 3850.00 | 3454.50 - 3930.00 | 0.985 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3591 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9381 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1514 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.749 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0554 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0189 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6373 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0095 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0965 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3333 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3714.68 |
| 12 day DMA | 3637.78 |
| 20 day DMA | 3714.11 |
| 35 day DMA | 3635.38 |
| 50 day DMA | 3478.29 |
| 100 day DMA | 3299.13 |
| 150 day DMA | 3253.96 |
| 200 day DMA | 3229.89 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.39 | 3693.99 | 3707.23 |
| 12 day EMA | 3681.04 | 3681.74 | 3684.33 |
| 20 day EMA | 3666.96 | 3665.88 | 3665.71 |
| 35 day EMA | 3573.21 | 3567.09 | 3561.18 |
| 50 day EMA | 3481.29 | 3473.3 | 3465.38 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.68 | 3689.42 | 3662.94 |
| 12 day SMA | 3637.78 | 3649.89 | 3666.89 |
| 20 day SMA | 3714.11 | 3723.05 | 3730.12 |
| 35 day SMA | 3635.38 | 3616.79 | 3598.21 |
| 50 day SMA | 3478.29 | 3470.24 | 3461.47 |
| 100 day SMA | 3299.13 | 3293.37 | 3287.67 |
| 150 day SMA | 3253.96 | 3250.16 | 3246.23 |
| 200 day SMA | 3229.89 | 3226.67 | 3223.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 3685.50 | 3695.20 | 3615.00 to 3699.80 | 0.21 times |
| 25 Mon | 3664.30 | 3820.10 | 3652.80 to 3888.50 | 0.33 times |
| 22 Fri | 3827.40 | 3710.10 | 3710.10 to 3847.90 | 0.81 times |
| 21 Thu | 3724.50 | 3732.00 | 3709.00 to 3775.30 | 1.53 times |
| 20 Wed | 3695.20 | 3523.90 | 3465.20 to 3703.80 | 2.12 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 3680.80 | 3650.00 | 3600.50 to 3699.00 | 1.64 times |
| 25 Mon | 3650.20 | 3830.10 | 3639.20 to 3866.40 | 1.49 times |
| 22 Fri | 3820.50 | 3751.50 | 3696.30 to 3841.90 | 1.1 times |
| 21 Thu | 3717.50 | 3744.10 | 3702.10 to 3768.40 | 0.57 times |
| 20 Wed | 3689.80 | 3503.80 | 3481.60 to 3695.00 | 0.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 3674.10 | 3629.10 | 3610.00 to 3695.00 | 1.64 times |
| 25 Mon | 3655.30 | 3857.00 | 3650.00 to 3866.60 | 1.2 times |
| 22 Fri | 3807.80 | 3770.00 | 3725.00 to 3820.00 | 0.8 times |
| 21 Thu | 3730.50 | 3725.20 | 3716.00 to 3774.40 | 0.74 times |
| 20 Wed | 3691.80 | 3517.60 | 3517.60 to 3699.00 | 0.62 times |
Option chain for Siemens SIEMENS 26 Tue May 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 645.00 | 0.09 |
| 25 Mon May 2026 | 0.50 | 645.00 | 0.07 |
| 22 Fri May 2026 | 1.10 | 645.00 | 0.05 |
| 21 Thu May 2026 | 1.20 | 872.95 | 0.05 |
| 20 Wed May 2026 | 1.60 | 872.95 | 0.05 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 501.35 | 0.12 |
| 25 Mon May 2026 | 0.95 | 544.00 | 0.1 |
| 22 Fri May 2026 | 1.75 | 450.50 | 0.12 |
| 21 Thu May 2026 | 2.60 | 398.35 | 0.09 |
| 20 Wed May 2026 | 3.40 | 398.35 | 0.08 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 333.50 | 0.03 |
| 25 Mon May 2026 | 1.05 | 333.50 | 0.03 |
| 22 Fri May 2026 | 2.25 | 333.50 | 0.02 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 420.00 | 0.02 |
| 25 Mon May 2026 | 1.45 | 446.00 | 0.01 |
| 22 Fri May 2026 | 2.90 | 272.40 | 0.02 |
| 21 Thu May 2026 | 4.40 | 347.05 | 0.01 |
| 20 Wed May 2026 | 5.95 | 605.00 | 0.01 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.95 | 226.35 | 0.12 |
| 25 Mon May 2026 | 1.45 | 226.35 | 0.11 |
| 22 Fri May 2026 | 4.45 | 226.35 | 0.08 |
| 21 Thu May 2026 | 5.90 | 447.70 | 0.03 |
| 20 Wed May 2026 | 7.90 | 447.70 | 0.03 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 315.00 | 0.31 |
| 25 Mon May 2026 | 2.65 | 337.85 | 0.16 |
| 22 Fri May 2026 | 6.20 | 181.05 | 0.14 |
| 21 Thu May 2026 | 7.85 | 273.85 | 0.15 |
| 20 Wed May 2026 | 10.65 | 420.00 | 0.14 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 287.90 | 0.05 |
| 25 Mon May 2026 | 4.05 | 287.90 | 0.04 |
| 22 Fri May 2026 | 9.65 | 232.20 | 0.03 |
| 21 Thu May 2026 | 11.25 | 232.20 | 0.07 |
| 20 Wed May 2026 | 14.50 | 275.00 | 0.11 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 234.05 | 0.42 |
| 25 Mon May 2026 | 6.75 | 243.75 | 0.19 |
| 22 Fri May 2026 | 17.50 | 92.35 | 0.24 |
| 21 Thu May 2026 | 16.45 | 191.30 | 0.19 |
| 20 Wed May 2026 | 20.60 | 380.25 | 0.29 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.25 | 165.30 | 0.6 |
| 25 Mon May 2026 | 11.10 | 195.95 | 0.41 |
| 22 Fri May 2026 | 32.35 | 59.25 | 0.51 |
| 21 Thu May 2026 | 24.50 | 148.95 | 0.41 |
| 20 Wed May 2026 | 29.10 | 183.90 | 0.34 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 124.60 | 0.81 |
| 25 Mon May 2026 | 18.15 | 144.20 | 0.86 |
| 22 Fri May 2026 | 56.45 | 33.30 | 0.96 |
| 21 Thu May 2026 | 37.95 | 112.40 | 0.38 |
| 20 Wed May 2026 | 42.15 | 147.75 | 0.5 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.80 | 65.90 | 0.76 |
| 25 Mon May 2026 | 26.35 | 112.55 | 1.03 |
| 22 Fri May 2026 | 91.20 | 17.50 | 4.4 |
| 21 Thu May 2026 | 56.65 | 81.55 | 0.49 |
| 20 Wed May 2026 | 59.35 | 114.60 | 0.63 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.60 | 19.70 | 0.92 |
| 25 Mon May 2026 | 43.95 | 79.40 | 0.82 |
| 22 Fri May 2026 | 133.00 | 8.90 | 2.88 |
| 21 Thu May 2026 | 80.30 | 56.95 | 0.95 |
| 20 Wed May 2026 | 80.85 | 86.85 | 0.4 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.25 | 0.95 | 1.47 |
| 25 Mon May 2026 | 67.85 | 52.20 | 2.19 |
| 22 Fri May 2026 | 179.95 | 5.35 | 4.76 |
| 21 Thu May 2026 | 111.50 | 36.35 | 2.2 |
| 20 Wed May 2026 | 107.60 | 62.90 | 1.76 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 85.65 | 0.15 | 1.9 |
| 25 Mon May 2026 | 99.55 | 32.75 | 1.54 |
| 22 Fri May 2026 | 226.25 | 4.15 | 1.49 |
| 21 Thu May 2026 | 146.80 | 23.80 | 1.19 |
| 20 Wed May 2026 | 139.15 | 44.70 | 1.09 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 111.80 | 0.10 | 1.91 |
| 25 Mon May 2026 | 133.90 | 18.70 | 2.56 |
| 22 Fri May 2026 | 278.65 | 2.80 | 2.58 |
| 21 Thu May 2026 | 189.60 | 14.50 | 2.9 |
| 20 Wed May 2026 | 174.30 | 30.65 | 1.54 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 180.00 | 0.20 | 3.78 |
| 25 Mon May 2026 | 177.55 | 10.50 | 5.24 |
| 22 Fri May 2026 | 328.00 | 2.20 | 4.09 |
| 21 Thu May 2026 | 231.70 | 9.20 | 5.84 |
| 20 Wed May 2026 | 214.50 | 20.50 | 4.61 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 188.50 | 0.10 | 1.05 |
| 25 Mon May 2026 | 217.90 | 6.70 | 1.55 |
| 22 Fri May 2026 | 377.50 | 1.80 | 3.03 |
| 21 Thu May 2026 | 290.00 | 6.05 | 3.38 |
| 20 Wed May 2026 | 256.40 | 13.40 | 4.25 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 290.50 | 0.15 | 5.22 |
| 25 Mon May 2026 | 262.00 | 4.50 | 6.13 |
| 22 Fri May 2026 | 433.85 | 1.65 | 8.29 |
| 21 Thu May 2026 | 350.00 | 3.50 | 6 |
| 20 Wed May 2026 | 300.15 | 8.60 | 6.88 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 386.70 | 0.10 | 2.78 |
| 25 Mon May 2026 | 408.50 | 1.95 | 3.81 |
| 22 Fri May 2026 | 422.00 | 1.15 | 3.54 |
| 21 Thu May 2026 | 422.00 | 1.55 | 3.97 |
| 20 Wed May 2026 | 387.20 | 3.45 | 5.66 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 426.20 | 0.10 | 76.5 |
| 25 Mon May 2026 | 330.95 | 0.90 | 20.24 |
| 22 Fri May 2026 | 330.95 | 0.20 | 22.29 |
| 21 Thu May 2026 | 330.95 | 0.65 | 23 |
| 20 Wed May 2026 | 330.95 | 1.40 | 24.53 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 471.80 | 0.10 | 3 |
| 25 Mon May 2026 | 595.05 | 1.00 | 0.5 |
| 22 Fri May 2026 | 595.05 | 0.45 | 1.5 |
| 21 Thu May 2026 | 595.05 | 1.05 | 1.6 |
| 20 Wed May 2026 | 387.30 | 1.05 | 1.6 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 556.80 | 0.15 | 18 |
| 25 Mon May 2026 | 646.90 | 1.00 | 8.67 |
| 22 Fri May 2026 | 646.90 | 0.20 | 7.17 |
| 21 Thu May 2026 | 646.90 | 0.20 | 8.83 |
| 20 Wed May 2026 | 765.20 | 0.65 | 9.5 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 658.00 | 0.05 | 13.29 |
| 25 Mon May 2026 | 658.00 | 0.55 | 15.14 |
| 22 Fri May 2026 | 658.00 | 0.20 | 15.29 |
| 21 Thu May 2026 | 658.00 | 0.20 | 15.86 |
| 20 Wed May 2026 | 658.00 | 0.45 | 17.29 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 620.00 | 0.10 | 0.67 |
| 25 Mon May 2026 | 620.00 | 0.55 | 2 |
| 22 Fri May 2026 | 620.00 | 1.00 | 1.67 |
| 21 Thu May 2026 | 620.00 | 1.00 | 1.67 |
| 20 Wed May 2026 | 620.00 | 1.00 | 1.67 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 992.80 | 0.15 | 0.5 |
| 25 Mon May 2026 | 992.80 | 0.60 | 1 |
| 22 Fri May 2026 | 992.80 | 0.95 | 0.75 |
| 21 Thu May 2026 | 992.80 | 0.95 | 0.75 |
| 20 Wed May 2026 | 992.80 | 0.95 | 0.75 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1076.30 | 0.20 | 0.2 |
| 22 Fri May 2026 | 1076.30 | 0.30 | 1.1 |
| 21 Thu May 2026 | 1076.30 | 0.30 | 1.1 |
| 20 Wed May 2026 | 1076.30 | 0.30 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.