Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 5681.28 and 5814.28
| Daily Target 1 | 5576.52 |
| Daily Target 2 | 5653.03 |
| Daily Target 3 | 5709.5166666667 |
| Daily Target 4 | 5786.03 |
| Daily Target 5 | 5842.52 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5729.55 (1.07%) | 5670.00 | 5633.00 - 5766.00 | 0.6941 times | Wed 24 April 2024 | 5668.95 (-0.47%) | 5729.00 | 5656.85 - 5754.05 | 0.8873 times | Tue 23 April 2024 | 5695.70 (-1.26%) | 5800.00 | 5684.95 - 5812.90 | 0.6092 times | Mon 22 April 2024 | 5768.40 (3.2%) | 5601.95 | 5599.00 - 5835.00 | 1.645 times | Fri 19 April 2024 | 5589.50 (0.18%) | 5574.55 | 5480.80 - 5645.75 | 1.5953 times | Thu 18 April 2024 | 5579.55 (0.86%) | 5534.00 | 5499.55 - 5644.00 | 1.6739 times | Tue 16 April 2024 | 5531.85 (1.67%) | 5435.00 | 5415.25 - 5565.75 | 0.8911 times | Mon 15 April 2024 | 5440.85 (-2.45%) | 5516.20 | 5419.95 - 5620.00 | 0.7263 times | Fri 12 April 2024 | 5577.45 (-0.1%) | 5582.80 | 5550.00 - 5690.10 | 0.6705 times | Wed 10 April 2024 | 5582.80 (-0.4%) | 5632.95 | 5550.05 - 5632.95 | 0.6073 times | Tue 09 April 2024 | 5605.25 (-1.11%) | 5705.00 | 5583.80 - 5715.80 | 0.4883 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 5664.28 and 5900.28
| Weekly Target 1 | 5485.18 |
| Weekly Target 2 | 5607.37 |
| Weekly Target 3 | 5721.1833333333 |
| Weekly Target 4 | 5843.37 |
| Weekly Target 5 | 5957.18 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5729.55 (2.51%) | 5601.95 | 5599.00 - 5835.00 | 0.8926 times | Fri 19 April 2024 | 5589.50 (0.22%) | 5516.20 | 5415.25 - 5645.75 | 1.1372 times | Fri 12 April 2024 | 5577.45 (-1.01%) | 5678.00 | 5550.00 - 5737.45 | 0.5926 times | Fri 05 April 2024 | 5634.25 (4.84%) | 5378.85 | 5378.85 - 5770.00 | 1.2293 times | Thu 28 March 2024 | 5374.05 (7.66%) | 4991.55 | 4970.00 - 5405.00 | 1.2545 times | Fri 22 March 2024 | 4991.55 (4.62%) | 4774.95 | 4562.35 - 4997.20 | 1.1371 times | Fri 15 March 2024 | 4771.30 (2.2%) | 4670.00 | 4579.75 - 4972.40 | 1.851 times | Thu 07 March 2024 | 4668.65 (-1.44%) | 4730.05 | 4630.10 - 4759.65 | 0.4154 times | Sat 02 March 2024 | 4736.90 (4.42%) | 4550.00 | 4495.00 - 4754.60 | 0.8316 times | Fri 23 February 2024 | 4536.50 (3.13%) | 4400.95 | 4375.00 - 4592.25 | 0.6587 times | Fri 16 February 2024 | 4398.65 (2.87%) | 4275.80 | 4118.00 - 4499.80 | 1.4118 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 5554.2 and 6010.35
| Monthly Target 1 | 5191.65 |
| Monthly Target 2 | 5460.6 |
| Monthly Target 3 | 5647.8 |
| Monthly Target 4 | 5916.75 |
| Monthly Target 5 | 6103.95 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5729.55 (6.62%) | 5378.85 | 5378.85 - 5835.00 | 0.7461 times | Thu 28 March 2024 | 5374.05 (14.85%) | 4700.00 | 4562.35 - 5405.00 | 0.9227 times | Thu 29 February 2024 | 4679.25 (13.01%) | 4161.00 | 4029.45 - 4720.00 | 0.8931 times | Wed 31 January 2024 | 4140.40 (2.87%) | 4029.00 | 3965.00 - 4335.00 | 0.8412 times | Fri 29 December 2023 | 4024.70 (10.04%) | 3670.00 | 3647.20 - 4245.00 | 1.2544 times | Thu 30 November 2023 | 3657.60 (9.81%) | 3340.00 | 3299.95 - 3678.00 | 1.0529 times | Tue 31 October 2023 | 3330.95 (-9.3%) | 3660.00 | 3246.00 - 3672.00 | 1.1347 times | Fri 29 September 2023 | 3672.50 (-6.36%) | 3922.10 | 3615.00 - 3999.90 | 0.6788 times | Thu 31 August 2023 | 3922.10 (-1.53%) | 4005.00 | 3565.50 - 4005.00 | 1.2084 times | Mon 31 July 2023 | 3983.00 (5.75%) | 3770.00 | 3510.55 - 4068.85 | 1.2677 times | Fri 30 June 2023 | 3766.45 (6.05%) | 3551.65 | 3512.05 - 3859.90 | 0.8875 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 5690.42 |
| 12 day DMA | 5619.82 |
| 20 day DMA | 5557.28 |
| 35 day DMA | 5213.79 |
| 50 day DMA | 4992.57 |
| 100 day DMA | 4517.75 |
| 150 day DMA | 4191.33 |
| 200 day DMA | 4086.59 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5682.13 | 5658.42 | 5653.15 |
| 12 day EMA | 5605.16 | 5582.55 | 5566.85 |
| 20 day EMA | 5487.28 | 5461.79 | 5439.99 |
| 35 day EMA | 5261.95 | 5234.42 | 5208.84 |
| 50 day EMA | 4999.17 | 4969.37 | 4940.83 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5690.42 | 5660.42 | 5633 |
| 12 day SMA | 5619.82 | 5611.88 | 5608.39 |
| 20 day SMA | 5557.28 | 5520.38 | 5484.05 |
| 35 day SMA | 5213.79 | 5184.4 | 5156.12 |
| 50 day SMA | 4992.57 | 4963.5 | 4934.65 |
| 100 day SMA | 4517.75 | 4496.81 | 4476.59 |
| 150 day SMA | 4191.33 | 4178.66 | 4166.39 |
| 200 day SMA | 4086.59 | 4076.49 | 4066.66 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5776.35 | 5615.40 | 5615.40 to 5798.00 | 1.56 times |
| 24 Wed | 5717.05 | 5747.30 | 5706.70 to 5794.35 | 1.44 times |
| 23 Tue | 5740.25 | 5861.90 | 5730.05 to 5861.90 | 1.11 times |
| 22 Mon | 5820.75 | 5719.15 | 5641.05 to 5885.00 | 0.71 times |
| 19 Fri | 5624.20 | 5585.25 | 5520.05 to 5676.00 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5812.50 | 5740.00 | 5715.00 to 5831.85 | 1.11 times |
| 24 Wed | 5755.70 | 5791.00 | 5750.00 to 5812.00 | 1.05 times |
| 23 Tue | 5785.95 | 5862.25 | 5785.95 to 5862.25 | 0.98 times |
| 22 Mon | 5858.85 | 5730.00 | 5728.85 to 5922.00 | 0.98 times |
| 19 Fri | 5679.80 | 5617.55 | 5570.00 to 5679.80 | 0.89 times |
Option chain for Siemens SIEMENS 30 Thu May 2024 expiry
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.95 | 762.60 | 0.02 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 78.30 | 495.00 | 0.28 |
| 24 Wed April 2024 | 72.50 | 495.00 | 0.3 |
| 23 Tue April 2024 | 87.95 | 495.00 | 0.41 |
| 22 Mon April 2024 | 119.30 | 495.00 | 0.54 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 135.45 | 390.00 | 0.11 |
| 24 Wed April 2024 | 125.30 | 390.00 | 0.1 |
| 23 Tue April 2024 | 136.90 | 376.70 | 0.11 |
| 22 Mon April 2024 | 178.90 | 363.15 | 0.06 |
Siemens SIEMENS Option strike: 5850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 166.80 | 282.70 | 0.67 |
| 24 Wed April 2024 | 185.00 | 282.70 | 0.67 |
| 23 Tue April 2024 | 215.00 | 282.70 | 1 |
Siemens SIEMENS Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 215.50 | 275.00 | 0.11 |
| 24 Wed April 2024 | 196.30 | 275.00 | 0.13 |
| 23 Tue April 2024 | 212.30 | 254.65 | 0.14 |
| 22 Mon April 2024 | 262.85 | 245.00 | 0.05 |
Siemens SIEMENS Option strike: 5750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 238.10 | 240.00 | 0.01 |
| 24 Wed April 2024 | 220.60 | 240.00 | 0.01 |
Siemens SIEMENS Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 260.45 | 185.70 | 0.73 |
| 24 Wed April 2024 | 245.20 | 223.40 | 0.63 |
| 23 Tue April 2024 | 259.15 | 214.20 | 0.6 |
| 22 Mon April 2024 | 313.50 | 196.00 | 0.17 |
Siemens SIEMENS Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 325.00 | 140.95 | 0.75 |
Siemens SIEMENS Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 389.15 | 106.65 | 4.8 |
| 24 Wed April 2024 | 366.35 | 134.85 | 6.71 |
| 23 Tue April 2024 | 368.55 | 129.80 | 6.64 |
| 22 Mon April 2024 | 462.25 | 109.30 | 8.25 |
| 19 Fri April 2024 | 302.75 | 170.00 | 2.5 |
Siemens SIEMENS Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 430.00 | 76.60 | 28.5 |
| 24 Wed April 2024 | 444.40 | 96.20 | 49 |
Siemens SIEMENS Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 585.45 | 43.00 | 11.11 |
| 24 Wed April 2024 | 670.00 | 53.90 | 25.75 |
| 23 Tue April 2024 | 670.00 | 50.80 | 25.75 |
| 22 Mon April 2024 | 670.00 | 41.75 | 19 |
| 19 Fri April 2024 | 490.00 | 68.40 | 3.5 |
Siemens SIEMENS Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 771.70 | 21.00 | 4.65 |
| 24 Wed April 2024 | 750.00 | 27.75 | 5.88 |
| 23 Tue April 2024 | 759.30 | 25.35 | 6.29 |
| 22 Mon April 2024 | 884.85 | 25.20 | 12 |
| 19 Fri April 2024 | 645.00 | 45.05 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.