SuperiorIndustrial SIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Industrial SIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuperiorIndustrial

Strong Daily Stock price targets for SuperiorIndustrial SIEL are 29.95 and 31.5

Daily Target 128.92
Daily Target 229.43
Daily Target 330.466666666667
Daily Target 430.98
Daily Target 532.02

Daily price and volume Superior Industrial

Date Closing Open Range Volume
Fri 09 October 2026 29.95 (0%) 0.00 29.95 - 31.50 0 times
Thu 08 October 2026 29.95 (-4.92%) 31.50 29.95 - 31.50 3.1836 times
Wed 07 October 2026 31.50 (1.61%) 31.99 31.31 - 31.99 0.2206 times
Tue 06 October 2026 31.00 (0%) 31.00 31.00 - 31.00 0.0867 times
Mon 05 October 2026 31.00 (1.77%) 31.00 30.05 - 31.00 1.647 times
Thu 01 October 2026 30.46 (5%) 30.00 29.85 - 30.46 2.5847 times
Wed 30 September 2026 29.01 (-4.89%) 30.50 28.99 - 30.60 1.6076 times
Tue 29 September 2026 30.50 (0%) 30.50 30.50 - 30.50 0.0867 times
Mon 28 September 2026 30.50 (4.99%) 28.75 28.75 - 30.50 0.1576 times
Thu 24 September 2026 29.05 (-4.69%) 30.48 29.05 - 30.48 0.4255 times
Wed 23 September 2026 30.48 (0%) 30.48 30.00 - 30.48 1.5288 times

Daily chart SuperiorIndustrial

Weekly price and charts SuperiorIndustrial

Strong weekly Stock price targets for SuperiorIndustrial SIEL are 28.93 and 30.97

Weekly Target 128.59
Weekly Target 229.27
Weekly Target 330.63
Weekly Target 431.31
Weekly Target 532.67

Weekly price and volumes for Superior Industrial

Date Closing Open Range Volume
Fri 09 October 2026 29.95 (-1.67%) 31.00 29.95 - 31.99 0.0584 times
Thu 01 October 2026 30.46 (4.85%) 28.75 28.75 - 30.60 0.0504 times
Thu 24 September 2026 29.05 (-3.17%) 30.00 28.90 - 30.48 0.0253 times
Fri 18 September 2026 30.00 (0%) 30.50 28.51 - 33.07 0.0719 times
Fri 11 September 2026 30.00 (-5.96%) 31.90 28.10 - 32.99 0.2358 times
Fri 04 September 2026 31.90 (-2.68%) 32.78 30.88 - 33.31 0.6836 times
Fri 28 August 2026 32.78 (-14.39%) 37.98 32.77 - 37.98 1.1403 times
Fri 21 August 2026 38.29 (0%) 30.00 30.00 - 44.54 5.7343 times
Sat 10 October 2026 (0%) - 0 times

weekly chart SuperiorIndustrial

Monthly price and charts SuperiorIndustrial

Strong monthly Stock price targets for SuperiorIndustrial SIEL are 28.83 and 30.97

Monthly Target 128.46
Monthly Target 229.2
Monthly Target 330.596666666667
Monthly Target 431.34
Monthly Target 532.74

Monthly price and volumes Superior Industrial

Date Closing Open Range Volume
Fri 09 October 2026 29.95 (3.24%) 30.00 29.85 - 31.99 0.0329 times
Wed 30 September 2026 29.01 (-10.21%) 32.31 28.10 - 33.31 0.3094 times
Mon 31 August 2026 32.31 (0%) 30.00 30.00 - 44.54 2.6577 times
Sat 10 October 2026 (0%) - 0 times

monthly chart SuperiorIndustrial

DMA SMA EMA moving averages of Superior Industrial SIEL

DMA (daily moving average) of Superior Industrial SIEL

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.32
20 day DMA 30.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Superior Industrial SIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.5730.88
12 day EMA30.4830.5830.69
20 day EMA31.0531.1731.3
35 day EMA32.232.33
50 day EMA000

SMA (simple moving average) of Superior Industrial SIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.7830.59
12 day SMA30.3230.2530.25
20 day SMA30.2430.2830.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme