SiddhikaCoatings SIDDHIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 168.2 and 168.2

Daily Target 1168.2
Daily Target 2168.2
Daily Target 3168.2
Daily Target 4168.2
Daily Target 5168.2

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Tue 08 April 2025 168.20 (0%) 168.20 168.20 - 168.20 0.5263 times
Mon 07 April 2025 168.20 (-4.97%) 168.20 168.20 - 168.20 1.0526 times
Tue 01 April 2025 177.00 (0%) 177.00 177.00 - 177.00 0.5263 times
Fri 28 March 2025 177.00 (3.72%) 178.00 177.00 - 178.00 3.1579 times
Wed 26 March 2025 170.65 (0.06%) 170.65 170.65 - 170.65 0.5263 times
Tue 25 March 2025 170.55 (0.03%) 170.00 170.00 - 170.55 1.0526 times
Mon 24 March 2025 170.50 (4.96%) 168.20 168.20 - 170.50 1.5789 times
Fri 21 March 2025 162.45 (-5%) 162.45 162.45 - 162.45 0.5263 times
Thu 20 March 2025 171.00 (1.79%) 171.00 171.00 - 171.00 0.5263 times
Wed 19 March 2025 168.00 (0%) 168.00 168.00 - 168.00 0.5263 times
Tue 18 March 2025 168.00 (-0.33%) 168.55 168.00 - 168.55 1.0526 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 168.2 and 168.2

Weekly Target 1168.2
Weekly Target 2168.2
Weekly Target 3168.2
Weekly Target 4168.2
Weekly Target 5168.2

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Tue 08 April 2025 168.20 (-4.97%) 168.20 168.20 - 168.20 0.4167 times
Tue 01 April 2025 177.00 (0%) 177.00 177.00 - 177.00 0.1389 times
Fri 28 March 2025 177.00 (8.96%) 168.20 168.20 - 178.00 1.6667 times
Fri 21 March 2025 162.45 (-3.62%) 168.55 162.45 - 171.00 0.6944 times
Wed 12 March 2025 168.55 (4.98%) 168.55 168.55 - 168.55 0.2778 times
Fri 07 March 2025 160.55 (-1.86%) 155.45 155.45 - 168.95 0.9722 times
Thu 27 February 2025 163.60 (-1.62%) 158.00 158.00 - 163.60 0.2778 times
Thu 20 February 2025 166.30 (0.48%) 165.50 157.25 - 166.30 2.3611 times
Fri 14 February 2025 165.50 (-2.65%) 170.05 154.05 - 170.05 1.8056 times
Fri 07 February 2025 170.00 (-0.73%) 179.80 170.00 - 179.80 1.3889 times
Wed 29 January 2025 171.25 (3.16%) 166.00 163.10 - 171.25 1.3889 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_ST are 163.8 and 172.6

Monthly Target 1162.33
Monthly Target 2165.27
Monthly Target 3171.13333333333
Monthly Target 4174.07
Monthly Target 5179.93

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Tue 08 April 2025 168.20 (-4.97%) 177.00 168.20 - 177.00 0.0683 times
Fri 28 March 2025 177.00 (8.19%) 155.45 155.45 - 178.00 0.4437 times
Thu 27 February 2025 163.60 (-4.47%) 179.80 154.05 - 179.80 0.7167 times
Wed 29 January 2025 171.25 (206.08%) 178.60 161.00 - 178.60 0.4608 times
Thu 22 April 2021 55.95 (0%) 55.00 52.00 - 58.45 3.3106 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_ST

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_ST

DMA period DMA value
5 day DMA 172.21
12 day DMA 170.01
20 day DMA 167.12
35 day DMA 166.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.59171.79173.59
12 day EMA169.48169.71169.99
20 day EMA165.49165.2164.88
35 day EMA153.86153.02152.13
50 day EMA000

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.21172.68173.14
12 day SMA170.01170.04169.4
20 day SMA167.12166.63166.09
35 day SMA166.56166.36166.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme