SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 222 and 222

Daily Target 1	222
Daily Target 2	222
Daily Target 3	222
Daily Target 4	222
Daily Target 5	222

Daily price and volume Siddhika Coatings

Date	Closing	Open	Range	Volume
Wed 22 July 2026	222.00 (2.33%)	222.00	222.00 - 222.00	0.1429 times
Tue 21 July 2026	216.95 (3.53%)	209.55	209.55 - 219.00	1.8571 times
Mon 20 July 2026	209.55 (-3.46%)	217.15	207.15 - 217.15	1.4286 times
Fri 17 July 2026	217.05 (0.02%)	217.05	217.05 - 217.05	0.1429 times
Thu 16 July 2026	217.00 (1.81%)	213.15	213.15 - 217.00	0.7143 times
Wed 15 July 2026	213.15 (0%)	213.15	213.15 - 213.15	0.5714 times
Mon 13 July 2026	213.15 (-4.42%)	212.80	212.35 - 213.40	1.2857 times
Fri 10 July 2026	223.00 (2.98%)	223.95	223.00 - 223.95	0.2857 times
Thu 09 July 2026	216.55 (4.99%)	216.40	216.35 - 216.55	1 times
Wed 08 July 2026	206.25 (-4.29%)	215.05	204.75 - 217.05	2.5714 times
Tue 07 July 2026	215.50 (-2.05%)	214.70	214.70 - 216.00	0.5714 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 214.58 and 229.43

Weekly Target 1	202.2
Weekly Target 2	212.1
Weekly Target 3	217.05
Weekly Target 4	226.95
Weekly Target 5	231.9

Weekly price and volumes for Siddhika Coatings

Date	Closing	Open	Range	Volume
Wed 22 July 2026	222.00 (2.28%)	217.15	207.15 - 222.00	0.4047 times
Fri 17 July 2026	217.05 (-2.67%)	212.80	212.35 - 217.05	0.3204 times
Fri 10 July 2026	223.00 (1.36%)	214.70	204.75 - 223.95	0.5228 times
Fri 03 July 2026	220.00 (0.92%)	218.00	207.70 - 224.60	0.9444 times
Thu 25 June 2026	218.00 (5.85%)	207.00	200.45 - 221.50	0.8263 times
Fri 19 June 2026	205.95 (0.22%)	215.75	195.25 - 215.75	1.4165 times
Fri 12 June 2026	205.50 (0.12%)	195.10	195.10 - 205.50	0.7251 times
Fri 05 June 2026	205.25 (-1.89%)	211.50	205.25 - 230.00	1.0118 times
Fri 29 May 2026	209.20 (-4.26%)	216.30	201.05 - 222.90	2.5126 times
Fri 22 May 2026	218.50 (-2.39%)	225.00	212.70 - 244.35	1.3153 times
Fri 15 May 2026	223.85 (-3.47%)	235.00	223.85 - 250.00	0.3035 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 213.38 and 232.58

Monthly Target 1	197.7
Monthly Target 2	209.85
Monthly Target 3	216.9
Monthly Target 4	229.05
Monthly Target 5	236.1

Monthly price and volumes Siddhika Coatings

Date	Closing	Open	Range	Volume
Wed 22 July 2026	222.00 (1.39%)	218.95	204.75 - 223.95	0.635 times
Tue 30 June 2026	218.95 (4.66%)	211.50	195.10 - 230.00	2.0365 times
Fri 29 May 2026	209.20 (-6.57%)	225.00	201.05 - 250.00	1.9051 times
Thu 30 April 2026	223.90 (8.69%)	210.00	207.90 - 225.00	0.2847 times
Fri 27 March 2026	206.00 (-3.06%)	202.00	191.80 - 218.95	0.8467 times
Thu 26 February 2026	212.50 (-0.7%)	203.35	193.20 - 212.50	0.292 times
Thu 29 January 2026	214.00 (2.88%)	197.90	194.65 - 218.00	0.7299 times
Wed 31 December 2025	208.00 (-8.73%)	225.60	195.00 - 229.00	1.7518 times
Fri 28 November 2025	227.90 (1.29%)	225.00	214.95 - 242.00	0.7007 times
Fri 31 October 2025	225.00 (14.21%)	190.05	180.65 - 243.00	0.8175 times
Tue 30 September 2025	197.00 (3.68%)	194.00	186.00 - 201.00	0.3504 times

monthly chart SiddhikaCoatings

Indicator Analysis of SiddhikaCoatings

Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period	DMA value
5 day DMA	216.51
12 day DMA	215.85
20 day DMA	216.1
35 day DMA	212.13
50 day DMA	217.53
100 day DMA	212.78
150 day DMA	213.26
200 day DMA	209.12

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.31	214.96	213.97
12 day EMA	216.12	215.05	214.7
20 day EMA	215.54	214.86	214.64
35 day EMA	217.14	216.85	216.84
50 day EMA	217.84	217.67	217.7

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.51	214.74	213.98
12 day SMA	215.85	215.68	216.01
20 day SMA	216.1	215.29	214.66
35 day SMA	212.13	211.79	211.91
50 day SMA	217.53	217.57	217.73
100 day SMA	212.78	212.65	212.63
150 day SMA	213.26	213.08	212.9
200 day SMA	209.12	208.89	208.68