SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 195.05 and 195.05

Daily Target 1195.05
Daily Target 2195.05
Daily Target 3195.05
Daily Target 4195.05
Daily Target 5195.05

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 30 October 2026 195.05 (-2.33%) 195.05 195.05 - 195.05 0.1408 times
Wed 28 October 2026 199.70 (4.99%) 199.70 199.70 - 199.70 0.1408 times
Mon 26 October 2026 190.20 (-1.96%) 194.00 190.05 - 194.00 1.0563 times
Fri 23 October 2026 194.00 (-2.51%) 197.00 194.00 - 197.00 0.2113 times
Thu 22 October 2026 199.00 (1.79%) 194.00 194.00 - 199.00 0.4225 times
Mon 19 October 2026 195.50 (0%) 195.70 195.50 - 195.70 0.9155 times
Fri 16 October 2026 195.50 (-1.76%) 205.00 192.05 - 208.05 1.338 times
Thu 15 October 2026 199.00 (-0.75%) 198.50 198.05 - 199.00 0.3521 times
Wed 14 October 2026 200.50 (0.75%) 208.60 199.00 - 208.95 3.8028 times
Tue 13 October 2026 199.00 (-1.49%) 202.05 199.00 - 202.05 1.6197 times
Mon 12 October 2026 202.00 (-2.2%) 199.00 199.00 - 210.00 0.3521 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 192.55 and 202.2

Weekly Target 1185.28
Weekly Target 2190.17
Weekly Target 3194.93333333333
Weekly Target 4199.82
Weekly Target 5204.58

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 30 October 2026 195.05 (0.54%) 194.00 190.05 - 199.70 0.5775 times
Fri 23 October 2026 194.00 (-0.77%) 195.70 194.00 - 199.00 0.6687 times
Fri 16 October 2026 195.50 (-5.35%) 199.00 192.05 - 210.00 3.2219 times
Tue 06 October 2026 206.55 (-3.59%) 211.00 203.00 - 211.00 0.7599 times
Thu 01 October 2026 214.25 (-1.88%) 218.35 207.45 - 218.35 0.6079 times
Fri 25 September 2026 218.35 (1.65%) 212.00 202.80 - 220.00 0.9422 times
Fri 18 September 2026 214.80 (-8.6%) 226.00 214.70 - 228.00 1.2766 times
Fri 11 September 2026 235.00 (4.44%) 225.00 220.50 - 235.00 0.4863 times
Fri 04 September 2026 225.00 (3.66%) 222.00 213.55 - 225.00 0.6079 times
Fri 28 August 2026 217.05 (4.35%) 218.00 212.55 - 224.00 0.8511 times
Fri 21 August 2026 208.00 (-3.28%) 215.05 202.40 - 225.80 1.6717 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180.43 and 204.68

Monthly Target 1175.55
Monthly Target 2185.3
Monthly Target 3199.8
Monthly Target 4209.55
Monthly Target 5224.05

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 30 October 2026 195.05 (-6.59%) 214.30 190.05 - 214.30 1.2661 times
Mon 28 September 2026 208.80 (-5.95%) 213.55 202.80 - 235.00 0.8798 times
Mon 31 August 2026 222.00 (5.21%) 205.10 202.40 - 226.85 1.0443 times
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.8369 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 1.9957 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.867 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.279 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8298 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.2861 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7153 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.7167 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 195.59
12 day DMA 198
20 day DMA 204.4
35 day DMA 212.57
50 day DMA 212.86
100 day DMA 214.94
150 day DMA 212.95
200 day DMA 213.4

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.96196.42194.78
12 day EMA199.32200.1200.17
20 day EMA203.33204.2204.67
35 day EMA207.04207.75208.22
50 day EMA211.35212.02212.52

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.59195.68194.84
12 day SMA198199.33200.54
20 day SMA204.4205.94207.26
35 day SMA212.57213.26213.78
50 day SMA212.86213.2213.53
100 day SMA214.94215.28215.53
150 day SMA212.95213.04213.03
200 day SMA213.4213.35213.33
Back to top | Use Dark Theme