SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 210 and 210

Daily Target 1210
Daily Target 2210
Daily Target 3210
Daily Target 4210
Daily Target 5210

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Thu 22 January 2026 210.00 (0.99%) 210.00 210.00 - 210.00 0.2778 times
Wed 21 January 2026 207.95 (3.97%) 209.00 207.95 - 209.00 0.5556 times
Mon 19 January 2026 200.00 (0%) 196.00 196.00 - 200.00 0.8333 times
Fri 16 January 2026 200.00 (0.5%) 205.00 200.00 - 205.00 0.5556 times
Wed 14 January 2026 199.00 (-2.81%) 200.00 199.00 - 201.00 5 times
Tue 13 January 2026 204.75 (5%) 200.00 200.00 - 204.75 1.1111 times
Fri 09 January 2026 195.00 (0.18%) 195.25 195.00 - 195.25 0.5556 times
Thu 08 January 2026 194.65 (-4.58%) 194.65 194.65 - 194.65 0.2778 times
Wed 07 January 2026 204.00 (0%) 204.00 204.00 - 204.00 0.2778 times
Mon 05 January 2026 204.00 (-1.92%) 208.00 204.00 - 208.00 0.5556 times
Fri 02 January 2026 208.00 (4.97%) 198.50 198.15 - 208.00 1.3889 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 203 and 217

Weekly Target 1191.33
Weekly Target 2200.67
Weekly Target 3205.33333333333
Weekly Target 4214.67
Weekly Target 5219.33

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Thu 22 January 2026 210.00 (5%) 196.00 196.00 - 210.00 0.3261 times
Fri 16 January 2026 200.00 (2.56%) 200.00 199.00 - 205.00 1.3043 times
Fri 09 January 2026 195.00 (-6.25%) 208.00 194.65 - 208.00 0.3261 times
Fri 02 January 2026 208.00 (4.76%) 198.55 195.00 - 208.45 0.9239 times
Fri 26 December 2025 198.55 (-7.65%) 215.00 198.55 - 215.00 2.5 times
Fri 19 December 2025 215.00 (2.38%) 215.00 209.00 - 224.00 1.087 times
Sat 13 December 2025 210.00 (-8.2%) 220.00 209.00 - 220.00 0.5435 times
Thu 04 December 2025 228.75 (0.37%) 225.60 211.55 - 229.00 1.9565 times
Fri 28 November 2025 227.90 (-1.98%) 232.50 227.90 - 232.50 0.4891 times
Fri 21 November 2025 232.50 (4.73%) 233.10 221.45 - 242.00 0.5435 times
Fri 14 November 2025 222.00 (-3.9%) 225.00 214.95 - 227.30 1.25 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 202.33 and 217.68

Monthly Target 1189.53
Monthly Target 2199.77
Monthly Target 3204.88333333333
Monthly Target 4215.12
Monthly Target 5220.23

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Thu 22 January 2026 210.00 (0.96%) 197.90 194.65 - 210.00 0.9804 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.6144 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.0458 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.22 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5229 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.6754 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.024 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 0.9586 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4357 times
Wed 30 April 2025 175.10 (-6.86%) 175.95 175.10 - 194.65 0.5229 times
Fri 10 January 2025 188.00 (4.62%) 180.00 180.00 - 212.00 1.2418 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 203.39
12 day DMA 202.13
20 day DMA 205.17
35 day DMA 212.07
50 day DMA 215.96
100 day DMA 206.68
150 day DMA 199.2
200 day DMA 184.97

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.18202.77200.18
12 day EMA204.3203.26202.41
20 day EMA206.02205.6205.35
35 day EMA209.36209.32209.4
50 day EMA213.63213.78214.02

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39202.34199.75
12 day SMA202.13201.96202
20 day SMA205.17205.67206.28
35 day SMA212.07212.4213.12
50 day SMA215.96215.96215.85
100 day SMA206.68206.6206.45
150 day SMA199.2199198.81
200 day SMA184.97184.62184.24
Back to top | Use Dark Theme