SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 198.93 and 202.98

Daily Target 1198.25
Daily Target 2199.6
Daily Target 3202.3
Daily Target 4203.65
Daily Target 5206.35

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Mon 16 March 2026 200.95 (-2.45%) 205.00 200.95 - 205.00 0.7692 times
Thu 12 March 2026 206.00 (4.83%) 206.00 206.00 - 206.00 0.3846 times
Wed 11 March 2026 196.50 (-2.65%) 191.80 191.80 - 202.00 1.5385 times
Mon 09 March 2026 201.85 (-4.79%) 210.00 201.80 - 210.00 1.1538 times
Thu 05 March 2026 212.00 (0.95%) 217.00 212.00 - 218.95 2.6923 times
Wed 04 March 2026 210.00 (3.96%) 210.00 210.00 - 210.00 0.3846 times
Mon 02 March 2026 202.00 (-4.94%) 202.00 202.00 - 202.00 1.9231 times
Thu 26 February 2026 212.50 (1.19%) 212.50 212.50 - 212.50 0.3846 times
Tue 24 February 2026 210.00 (0.96%) 210.00 210.00 - 210.00 0.3846 times
Fri 20 February 2026 208.00 (3.48%) 208.00 208.00 - 208.00 0.3846 times
Tue 17 February 2026 201.00 (2.19%) 195.00 195.00 - 201.00 0.7692 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 198.93 and 202.98

Weekly Target 1198.25
Weekly Target 2199.6
Weekly Target 3202.3
Weekly Target 4203.65
Weekly Target 5206.35

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Mon 16 March 2026 200.95 (-2.45%) 205.00 200.95 - 205.00 0.2564 times
Thu 12 March 2026 206.00 (-2.83%) 210.00 191.80 - 210.00 1.0256 times
Thu 05 March 2026 212.00 (-0.24%) 202.00 202.00 - 218.95 1.6667 times
Thu 26 February 2026 212.50 (2.16%) 210.00 210.00 - 212.50 0.2564 times
Fri 20 February 2026 208.00 (5.74%) 195.00 195.00 - 208.00 0.3846 times
Fri 13 February 2026 196.70 (0%) 196.70 196.70 - 196.70 0.1282 times
Fri 06 February 2026 196.70 (-8.08%) 203.35 193.20 - 203.35 1.7949 times
Thu 29 January 2026 214.00 (-0.44%) 218.00 214.00 - 218.00 0.2564 times
Fri 23 January 2026 214.95 (7.47%) 196.00 196.00 - 215.00 1.1538 times
Fri 16 January 2026 200.00 (2.56%) 200.00 199.00 - 205.00 3.0769 times
Fri 09 January 2026 195.00 (-6.25%) 208.00 194.65 - 208.00 0.7692 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 182.8 and 209.95

Monthly Target 1176.75
Monthly Target 2188.85
Monthly Target 3203.9
Monthly Target 4216
Monthly Target 5231.05

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Mon 16 March 2026 200.95 (-5.44%) 202.00 191.80 - 218.95 0.4968 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.432 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 1.0799 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.5918 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.0367 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.2095 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5184 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.6695 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.0151 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 0.9503 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.432 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 203.46
12 day DMA 204.79
20 day DMA 205.06
35 day DMA 204.65
50 day DMA 208.86
100 day DMA 207.76
150 day DMA 202.95
200 day DMA 190.99

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05204.1203.15
12 day EMA204.17204.76204.54
20 day EMA204.85205.26205.18
35 day EMA207.73208.13208.26
50 day EMA210.04210.41210.59

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.46205.27204.47
12 day SMA204.79204.44203.66
20 day SMA205.06205.01204.66
35 day SMA204.65205.05205.13
50 day SMA208.86209.45209.98
100 day SMA207.76207.64207.58
150 day SMA202.95202.77202.54
200 day SMA190.99190.62190.22
Back to top | Use Dark Theme