Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 91.12 and 91.12
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 91.12 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 91.12 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0043 times | Fri 19 June 2026 | 95.91 (-4.92%) | 96.00 | 95.83 - 101.00 | 0.7604 times | Thu 18 June 2026 | 100.87 (4.38%) | 101.47 | 97.31 - 101.47 | 3.6266 times | Wed 17 June 2026 | 96.64 (5%) | 96.64 | 94.25 - 96.64 | 0.86 times | Tue 16 June 2026 | 92.04 (5%) | 92.00 | 88.50 - 92.04 | 0.6631 times | Mon 15 June 2026 | 87.66 (4.99%) | 87.66 | 85.53 - 87.66 | 1.1625 times | Fri 12 June 2026 | 83.49 (4.99%) | 80.00 | 78.50 - 83.49 | 0.496 times | Thu 11 June 2026 | 79.52 (-0.11%) | 79.90 | 76.50 - 81.00 | 0.1668 times | Wed 10 June 2026 | 79.61 (0.05%) | 82.98 | 78.50 - 83.54 | 0.8982 times | Tue 09 June 2026 | 79.57 (4.9%) | 79.64 | 78.00 - 79.64 | 1.3622 times | Mon 08 June 2026 | 75.85 (5%) | 75.85 | 75.85 - 75.85 | 0.0566 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 91.12 and 91.12
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 91.12 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0031 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 4.9652 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 2.0918 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 1.0352 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.4648 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.1507 times | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.2224 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.2199 times | Thu 30 April 2026 | 65.14 (-5.24%) | 69.99 | 63.81 - 69.99 | 0.2648 times | Fri 24 April 2026 | 68.74 (-0.59%) | 69.15 | 66.50 - 71.00 | 0.5821 times | Fri 17 April 2026 | 69.15 (6.52%) | 66.80 | 63.10 - 69.40 | 0.9136 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 77.1 and 115.49
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 85.223333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 4.3431 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.5675 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.2942 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.7266 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.8426 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.3813 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.4189 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.2176 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0496 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.1587 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.1254 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 86.21 |
| 20 day DMA | 77.9 |
| 35 day DMA | 72.5 |
| 50 day DMA | 70.91 |
| 100 day DMA | 72.57 |
| 150 day DMA | 78.82 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.98 | 93.02 |
| 12 day EMA | 86.97 | 86.22 | 84.46 |
| 20 day EMA | 81.8 | 80.82 | 79.23 |
| 35 day EMA | 76.7 | 75.85 | 74.67 |
| 50 day EMA | 72.76 | 72.01 | 71.04 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.62 | 92.14 |
| 12 day SMA | 86.21 | 84.35 | 81.82 |
| 20 day SMA | 77.9 | 76.53 | 74.98 |
| 35 day SMA | 72.5 | 71.76 | 70.93 |
| 50 day SMA | 70.91 | 70.38 | 69.73 |
| 100 day SMA | 72.57 | 72.59 | 72.54 |
| 150 day SMA | 78.82 | 78.82 | 78.82 |
| 200 day SMA | 83.92 | 84 | 84.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.