Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 90.64 and 95
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 94.03 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 98.39 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.53 (1.81%) | 96.46 | 92.10 - 96.46 | 4.3915 times | Thu 12 February 2026 | 91.87 (1.33%) | 89.00 | 87.00 - 93.00 | 0.8759 times | Wed 11 February 2026 | 90.66 (1.74%) | 91.00 | 88.80 - 91.00 | 1.2747 times | Tue 10 February 2026 | 89.11 (0.46%) | 88.00 | 88.00 - 91.90 | 0.5379 times | Mon 09 February 2026 | 88.70 (-0.16%) | 89.92 | 86.55 - 91.99 | 0.4008 times | Fri 06 February 2026 | 88.84 (-0.79%) | 87.00 | 86.00 - 93.00 | 1.0176 times | Thu 05 February 2026 | 89.55 (-0.34%) | 85.50 | 85.50 - 93.85 | 0.3404 times | Wed 04 February 2026 | 89.86 (-0.16%) | 88.01 | 88.01 - 90.99 | 0.2929 times | Tue 03 February 2026 | 90.00 (-0.11%) | 90.10 | 88.75 - 90.75 | 0.2405 times | Mon 02 February 2026 | 90.10 (1.26%) | 87.45 | 87.01 - 90.90 | 0.6278 times | Sun 01 February 2026 | 88.98 (-2.14%) | 87.16 | 86.51 - 94.00 | 0.6395 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 90.04 and 99.95
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 1.8625 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.7864 times | Fri 30 January 2026 | 90.93 (1.13%) | 89.91 | 86.35 - 97.59 | 0.7069 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 1.5032 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.4662 times | Fri 09 January 2026 | 86.83 (-2.87%) | 87.00 | 84.00 - 89.73 | 1.2369 times | Fri 02 January 2026 | 89.40 (-3.97%) | 88.90 | 80.56 - 93.09 | 1.0087 times | Fri 26 December 2025 | 93.10 (-6.82%) | 95.01 | 93.10 - 102.50 | 0.4969 times | Fri 19 December 2025 | 99.91 (3.02%) | 92.15 | 90.20 - 103.00 | 0.9113 times | Fri 12 December 2025 | 96.98 (10.47%) | 83.70 | 82.50 - 98.39 | 1.021 times | Fri 05 December 2025 | 87.79 (-3.53%) | 86.50 | 85.00 - 94.65 | 1.0296 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 89.52 and 100.48
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 91.83 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.53 (2.86%) | 87.16 | 85.50 - 96.46 | 1.1609 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 1.7502 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 1.9225 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.9988 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.2279 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.7283 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.5755 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.7642 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.7084 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1634 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.7781 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.18 |
| 20 day DMA | 91.06 |
| 35 day DMA | 90.06 |
| 50 day DMA | 91.05 |
| 100 day DMA | 92.93 |
| 150 day DMA | 98.69 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.43 | 89.71 |
| 12 day EMA | 90.79 | 90.29 | 90 |
| 20 day EMA | 90.68 | 90.38 | 90.22 |
| 35 day EMA | 90.81 | 90.65 | 90.58 |
| 50 day EMA | 90.89 | 90.78 | 90.74 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 89.84 | 89.37 |
| 12 day SMA | 90.18 | 89.9 | 89.98 |
| 20 day SMA | 91.06 | 91.32 | 91.43 |
| 35 day SMA | 90.06 | 90.18 | 90.43 |
| 50 day SMA | 91.05 | 90.94 | 90.88 |
| 100 day SMA | 92.93 | 92.97 | 93.03 |
| 150 day SMA | 98.69 | 98.72 | 98.74 |
| 200 day SMA | 97.79 | 97.89 | 98.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.