Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 61.95 and 65.65
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 68.5 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.49 (-0.66%) | 66.80 | 63.10 - 66.80 | 0.4269 times | Fri 10 April 2026 | 64.92 (0.2%) | 64.80 | 64.50 - 66.00 | 0.7968 times | Thu 09 April 2026 | 64.79 (0.54%) | 63.10 | 63.10 - 64.80 | 0.6182 times | Wed 08 April 2026 | 64.44 (1.21%) | 64.90 | 64.00 - 65.00 | 1.3233 times | Tue 07 April 2026 | 63.67 (-1.06%) | 63.60 | 63.50 - 64.50 | 0.0791 times | Mon 06 April 2026 | 64.35 (2.14%) | 63.00 | 61.74 - 64.50 | 0.3863 times | Thu 02 April 2026 | 63.00 (-2.33%) | 63.21 | 61.28 - 64.28 | 0.4261 times | Wed 01 April 2026 | 64.50 (2.36%) | 60.11 | 60.11 - 65.70 | 2.2059 times | Mon 30 March 2026 | 63.01 (-2.31%) | 64.01 | 61.28 - 64.01 | 1.8666 times | Fri 27 March 2026 | 64.50 (-0.29%) | 64.69 | 64.50 - 64.90 | 1.8708 times | Wed 25 March 2026 | 64.69 (1.06%) | 64.01 | 64.01 - 65.10 | 2.9878 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 61.95 and 65.65
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.49 (-0.66%) | 66.80 | 63.10 - 66.80 | 0.0892 times | Fri 10 April 2026 | 64.92 (3.05%) | 63.00 | 61.74 - 66.00 | 0.6691 times | Thu 02 April 2026 | 63.00 (-2.33%) | 64.01 | 60.11 - 65.70 | 0.9395 times | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 2.0627 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.3132 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.5762 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.6754 times | Fri 27 February 2026 | 64.74 (-6.04%) | 68.50 | 64.00 - 69.77 | 0.4863 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 1.5687 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 0.6198 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.2617 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 62.3 and 68.99
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.49 (2.35%) | 60.11 | 60.11 - 66.80 | 0.841 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 3.8691 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.8881 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.8545 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.9387 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.4876 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1113 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.3556 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.281 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.3731 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.8341 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.46 |
| 35 day DMA | 65.26 |
| 50 day DMA | 72.59 |
| 100 day DMA | 81.94 |
| 150 day DMA | 87.36 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.51 | 64.3 |
| 12 day EMA | 64.48 | 64.48 | 64.4 |
| 20 day EMA | 65.3 | 65.39 | 65.44 |
| 35 day EMA | 69.38 | 69.67 | 69.95 |
| 50 day EMA | 73.38 | 73.74 | 74.1 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.43 | 64.05 |
| 12 day SMA | 64.2 | 64.14 | 64.14 |
| 20 day SMA | 64.46 | 64.54 | 64.56 |
| 35 day SMA | 65.26 | 65.83 | 66.51 |
| 50 day SMA | 72.59 | 73.16 | 73.72 |
| 100 day SMA | 81.94 | 82.21 | 82.49 |
| 150 day SMA | 87.36 | 87.67 | 87.97 |
| 200 day SMA | 92.24 | 92.35 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.