Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 52.92 and 54.68
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.213333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.97 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.80 (2.75%) | 52.88 | 52.04 - 53.80 | 0.7563 times | Thu 24 September 2026 | 52.36 (-1.17%) | 53.00 | 52.11 - 53.00 | 0.7124 times | Wed 23 September 2026 | 52.98 (1.79%) | 53.00 | 51.25 - 53.45 | 1.5641 times | Tue 22 September 2026 | 52.05 (-0.33%) | 53.57 | 51.70 - 53.57 | 0.8943 times | Mon 21 September 2026 | 52.22 (-1.04%) | 51.50 | 51.50 - 54.85 | 1.2984 times | Fri 18 September 2026 | 52.77 (1.05%) | 52.74 | 52.00 - 53.69 | 0.5195 times | Thu 17 September 2026 | 52.22 (-0.36%) | 52.41 | 52.00 - 53.29 | 0.5126 times | Wed 16 September 2026 | 52.41 (-2.91%) | 55.55 | 51.67 - 55.55 | 0.9446 times | Tue 15 September 2026 | 53.98 (0.84%) | 54.00 | 53.01 - 55.95 | 0.9713 times | Fri 11 September 2026 | 53.53 (-3.1%) | 55.89 | 53.11 - 55.89 | 1.8264 times | Thu 10 September 2026 | 55.24 (-1.99%) | 55.63 | 55.00 - 56.37 | 1.4067 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 52.53 and 56.13
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.80 (1.95%) | 51.50 | 51.25 - 54.85 | 0.1703 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.0961 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.3058 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3078 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4498 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9638 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.6904 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8077 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1197 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0886 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1076 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 48.2 and 56.85
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.80 (-0.44%) | 54.18 | 51.25 - 59.90 | 0.3838 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.0906 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2033 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3393 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4317 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1082 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0318 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2919 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.3705 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7489 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.9399 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.74 |
| 35 day DMA | 56.36 |
| 50 day DMA | 54.83 |
| 100 day DMA | 54.39 |
| 150 day DMA | 44.63 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.62 | 52.75 |
| 12 day EMA | 53.55 | 53.5 | 53.71 |
| 20 day EMA | 54.13 | 54.17 | 54.36 |
| 35 day EMA | 54.32 | 54.35 | 54.47 |
| 50 day EMA | 54.41 | 54.44 | 54.53 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.48 | 52.45 |
| 12 day SMA | 53.33 | 53.66 | 54.18 |
| 20 day SMA | 54.74 | 54.8 | 54.93 |
| 35 day SMA | 56.36 | 56.59 | 56.57 |
| 50 day SMA | 54.83 | 54.81 | 54.79 |
| 100 day SMA | 54.39 | 54.38 | 54.39 |
| 150 day SMA | 44.63 | 44.37 | 44.12 |
| 200 day SMA | 37.43 | 37.24 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.