Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 70.01 and 78.12
| Daily Target 1 | 63.25 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 71.356666666667 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 79.47 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.06 (19.99%) | 65.95 | 65.95 - 74.06 | 8.414 times | Thu 06 August 2026 | 61.72 (19.82%) | 55.00 | 51.49 - 61.81 | 1.2392 times | Wed 05 August 2026 | 51.51 (3.58%) | 49.21 | 49.12 - 52.50 | 0.0469 times | Tue 04 August 2026 | 49.73 (-0.48%) | 50.00 | 49.65 - 50.74 | 0.0247 times | Mon 03 August 2026 | 49.97 (0.52%) | 49.71 | 48.50 - 50.48 | 0.0322 times | Fri 31 July 2026 | 49.71 (0.91%) | 48.08 | 47.43 - 49.98 | 0.0513 times | Thu 30 July 2026 | 49.26 (-1.16%) | 49.00 | 46.55 - 50.83 | 0.0692 times | Wed 29 July 2026 | 49.84 (1.07%) | 49.90 | 49.01 - 50.84 | 0.0084 times | Tue 28 July 2026 | 49.31 (-3.2%) | 50.94 | 47.50 - 51.74 | 0.0681 times | Mon 27 July 2026 | 50.94 (0.61%) | 50.31 | 49.11 - 52.75 | 0.0459 times | Fri 24 July 2026 | 50.63 (1.06%) | 50.11 | 50.00 - 50.89 | 0.018 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 61.28 and 86.84
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 8.0194 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1997 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.1478 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1796 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.1494 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.1051 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 0.3028 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.137 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.1818 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 0.5774 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 0.7249 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 61.28 and 86.84
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 65.54 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 2.5361 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2347 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3917 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4984 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1249 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0368 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.337 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.8909 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.8645 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.0851 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.5008 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.83 |
| 50 day DMA | 53.52 |
| 100 day DMA | 45.57 |
| 150 day DMA | 35.53 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 54.17 | 50.39 |
| 12 day EMA | 55.59 | 52.23 | 50.51 |
| 20 day EMA | 54.11 | 52.01 | 50.99 |
| 35 day EMA | 53.67 | 52.47 | 51.93 |
| 50 day EMA | 54.09 | 53.28 | 52.94 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 52.53 | 50.04 |
| 12 day SMA | 53.07 | 51.16 | 50.27 |
| 20 day SMA | 52.57 | 51.5 | 51.04 |
| 35 day SMA | 52.83 | 52.3 | 52.08 |
| 50 day SMA | 53.52 | 53.17 | 53.04 |
| 100 day SMA | 45.57 | 44.98 | 44.51 |
| 150 day SMA | 35.53 | 35.14 | 34.84 |
| 200 day SMA | 30.24 | 29.93 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.