Login or Join
HomepageShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 22.62 and 22.62
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.62 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 0.8016 times | Wed 29 April 2026 | 21.55 (4.97%) | 21.55 | 21.55 - 21.55 | 1.3282 times | Tue 28 April 2026 | 20.53 (4.96%) | 20.53 | 20.53 - 20.53 | 1.2207 times | Mon 27 April 2026 | 19.56 (37.36%) | 19.50 | 19.50 - 19.56 | 4.611 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.3273 times | Fri 05 September 2025 | 13.91 (-3.13%) | 13.64 | 13.64 - 15.00 | 0.2244 times | Thu 04 September 2025 | 14.36 (4.66%) | 13.80 | 13.80 - 14.40 | 0.8983 times | Wed 03 September 2025 | 13.72 (-0.51%) | 13.50 | 13.50 - 14.47 | 0.5069 times | Tue 02 September 2025 | 13.79 (4.95%) | 13.79 | 13.25 - 13.79 | 0.0397 times | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0419 times | Fri 29 August 2025 | 13.05 (-2.1%) | 13.40 | 12.71 - 13.69 | 0.4483 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.06 and 24.18
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 3.879 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1595 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.8337 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 1.0547 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.2533 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.5695 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.411 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 0.8798 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.7463 times | Fri 18 July 2025 | 15.80 (6.04%) | 14.90 | 14.50 - 16.38 | 1.2132 times | Fri 11 July 2025 | 14.90 (-2.3%) | 15.25 | 14.15 - 15.80 | 2.3737 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.06 and 24.18
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.7924 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2029 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.4993 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.342 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.8276 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.7561 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.1153 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.9602 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 2.0133 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.491 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.7124 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.33 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.31 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 18.79 | 17.41 |
| 12 day EMA | 17.5 | 16.57 | 15.67 |
| 20 day EMA | 16.39 | 15.74 | 15.13 |
| 35 day EMA | 15.72 | 15.31 | 14.94 |
| 50 day EMA | 15.61 | 15.32 | 15.07 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 17.96 | 16.52 |
| 12 day SMA | 16.15 | 15.43 | 14.79 |
| 20 day SMA | 15.33 | 14.9 | 14.54 |
| 35 day SMA | 14.96 | 14.74 | 14.56 |
| 50 day SMA | 15.05 | 14.91 | 14.79 |
| 100 day SMA | 14.31 | 14.22 | 14.15 |
| 150 day SMA | 16.24 | 16.27 | 16.31 |
| 200 day SMA | 17.3 | 17.27 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.