Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 10.94 and 11.71
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.9 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 11.15 (3.91%) | 10.73 | 10.73 - 11.50 | 2.2894 times | Tue 06 October 2026 | 10.73 (-1.83%) | 11.22 | 10.62 - 11.25 | 0.8447 times | Mon 05 October 2026 | 10.93 (5.91%) | 10.79 | 10.50 - 11.30 | 1.0771 times | Thu 01 October 2026 | 10.32 (-6.1%) | 10.70 | 10.24 - 11.23 | 0.6773 times | Wed 30 September 2026 | 10.99 (1.2%) | 10.81 | 10.81 - 11.34 | 0.4457 times | Tue 29 September 2026 | 10.86 (-2.69%) | 11.14 | 10.30 - 11.46 | 2.6747 times | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 0.5847 times | Fri 25 September 2026 | 11.07 (1.47%) | 11.45 | 10.27 - 11.45 | 0.1291 times | Thu 24 September 2026 | 10.91 (-2.06%) | 11.50 | 10.85 - 11.50 | 1.0394 times | Wed 23 September 2026 | 11.14 (0.81%) | 10.30 | 10.30 - 11.25 | 0.238 times | Tue 22 September 2026 | 11.05 (-1.16%) | 11.13 | 10.81 - 11.39 | 0.8924 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.83 and 11.83
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 11.15 (8.04%) | 10.79 | 10.50 - 11.50 | 0.1453 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.1512 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.1177 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.0498 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.2148 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.1972 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1815 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2584 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.497 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1872 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.3014 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.7 and 11.96
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 11.15 (1.46%) | 10.70 | 10.24 - 11.50 | 0.0923 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.916 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2589 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4627 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0895 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4219 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4692 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3512 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3412 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5968 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.291 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.9 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.8 | 10.84 |
| 12 day EMA | 11.01 | 10.98 | 11.03 |
| 20 day EMA | 11.16 | 11.16 | 11.21 |
| 35 day EMA | 11.3 | 11.31 | 11.34 |
| 50 day EMA | 11.52 | 11.53 | 11.56 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.77 | 10.85 |
| 12 day SMA | 10.96 | 10.98 | 11.01 |
| 20 day SMA | 11.11 | 11.11 | 11.15 |
| 35 day SMA | 11.96 | 12.07 | 12.3 |
| 50 day SMA | 11.9 | 11.85 | 11.8 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 11.35 | 11.37 | 11.38 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.