Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 14.4 and 14.4
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.4 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.40 (4.73%) | 14.40 | 14.40 - 14.40 | 0.6532 times | Mon 22 April 2024 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 1.0651 times | Fri 19 April 2024 | 13.10 (4.8%) | 13.10 | 13.10 - 13.10 | 1.1551 times | Thu 18 April 2024 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.5402 times | Tue 16 April 2024 | 11.95 (4.82%) | 11.95 | 11.95 - 11.95 | 1.1128 times | Mon 15 April 2024 | 11.40 (4.59%) | 11.40 | 11.40 - 11.40 | 1.4473 times | Fri 12 April 2024 | 10.90 (4.81%) | 10.90 | 10.90 - 10.90 | 2.4807 times | Wed 10 April 2024 | 10.40 (4.52%) | 9.95 | 9.95 - 10.40 | 0.6101 times | Tue 09 April 2024 | 9.95 (0.51%) | 10.35 | 9.90 - 10.35 | 0.7289 times | Mon 08 April 2024 | 9.90 (4.76%) | 9.70 | 9.70 - 9.90 | 0.2067 times | Fri 05 April 2024 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.0085 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 14.08 and 14.73
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.40 (9.92%) | 13.75 | 13.75 - 14.40 | 0.5989 times | Fri 19 April 2024 | 13.10 (20.18%) | 11.40 | 11.40 - 13.10 | 1.4833 times | Fri 12 April 2024 | 10.90 (15.34%) | 9.70 | 9.70 - 10.90 | 1.4035 times | Fri 05 April 2024 | 9.45 (5.59%) | 8.95 | 8.95 - 9.45 | 0.2193 times | Thu 28 March 2024 | 8.95 (-10.5%) | 9.50 | 8.80 - 10.75 | 0.3673 times | Fri 22 March 2024 | 10.00 (-4.76%) | 10.50 | 9.40 - 10.70 | 0.3518 times | Fri 15 March 2024 | 10.50 (-8.7%) | 12.50 | 10.15 - 12.50 | 0.1321 times | Thu 07 March 2024 | 11.50 (-6.12%) | 12.50 | 11.50 - 12.90 | 0.1729 times | Fri 01 March 2024 | 12.25 (0%) | 12.35 | 12.00 - 13.50 | 2.0474 times | Fri 23 February 2024 | 12.25 (5.15%) | 11.65 | 11.15 - 12.25 | 3.2235 times | Fri 16 February 2024 | 11.65 (-2.92%) | 12.75 | 10.90 - 12.75 | 0.6143 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.68 and 17.13
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 1.0624 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.457 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 2.2988 times | Wed 31 January 2024 | 10.70 (18.89%) | 9.00 | 9.00 - 10.85 | 1.7244 times | Fri 29 December 2023 | 9.00 (9.76%) | 8.20 | 7.70 - 9.85 | 1.4936 times | Thu 30 November 2023 | 8.20 (9.33%) | 7.50 | 7.05 - 8.65 | 0.7675 times | Tue 31 October 2023 | 7.50 (-5.06%) | 7.90 | 6.65 - 8.30 | 0.4387 times | Fri 29 September 2023 | 7.90 (11.27%) | 7.10 | 6.45 - 7.90 | 0.9288 times | Thu 31 August 2023 | 7.10 (4.41%) | 6.80 | 6.30 - 7.35 | 0.3657 times | Mon 31 July 2023 | 6.80 (-2.86%) | 7.00 | 6.30 - 7.65 | 0.463 times | Fri 30 June 2023 | 7.00 (-19.08%) | 8.35 | 6.45 - 8.60 | 0.61 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.63 | 12.07 |
| 12 day EMA | 11.97 | 11.53 | 11.13 |
| 20 day EMA | 11.4 | 11.08 | 10.8 |
| 35 day EMA | 11.16 | 10.97 | 10.81 |
| 50 day EMA | 11.28 | 11.15 | 11.04 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.54 | 11.97 |
| 12 day SMA | 11.43 | 11.01 | 10.61 |
| 20 day SMA | 10.6 | 10.38 | 10.19 |
| 35 day SMA | 10.86 | 10.83 | 10.79 |
| 50 day SMA | 11.11 | 11.03 | 10.96 |
| 100 day SMA | 10.21 | 10.15 | 10.09 |
| 150 day SMA | 9.31 | 9.26 | 9.22 |
| 200 day SMA | 8.72 | 8.68 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.