Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 8.49 and 9.59
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.39 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.439 times | Fri 10 April 2026 | 9.49 (3.15%) | 9.34 | 9.14 - 9.64 | 0.1491 times | Thu 09 April 2026 | 9.20 (0%) | 9.39 | 9.05 - 9.50 | 0.5219 times | Wed 08 April 2026 | 9.20 (-3.66%) | 9.80 | 9.05 - 9.80 | 0.8634 times | Tue 07 April 2026 | 9.55 (2.91%) | 9.34 | 8.90 - 9.74 | 0.8183 times | Mon 06 April 2026 | 9.28 (5.57%) | 9.70 | 8.80 - 9.70 | 0.5209 times | Thu 02 April 2026 | 8.79 (7.46%) | 8.90 | 8.15 - 9.25 | 1.341 times | Wed 01 April 2026 | 8.18 (-0.24%) | 8.20 | 8.10 - 9.30 | 0.2778 times | Mon 30 March 2026 | 8.20 (-9.09%) | 9.02 | 8.16 - 9.47 | 0.1776 times | Fri 27 March 2026 | 9.02 (6.62%) | 8.72 | 7.51 - 9.45 | 4.891 times | Wed 25 March 2026 | 8.46 (1.56%) | 8.72 | 7.86 - 8.72 | 0.9455 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 8.49 and 9.59
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.1524 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.9976 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.6236 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 2.5558 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 3.4606 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.1956 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.3158 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.4229 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 1.0457 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.2299 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.8534 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.74 and 10.44
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.37 (14.27%) | 8.20 | 8.10 - 9.80 | 0.4302 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.6557 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.6412 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.713 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.0533 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.5186 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.907 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.4422 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.0629 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.5761 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0707 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.25 | 9.13 |
| 12 day EMA | 9.12 | 9.08 | 9.01 |
| 20 day EMA | 9.16 | 9.14 | 9.1 |
| 35 day EMA | 9.34 | 9.34 | 9.33 |
| 50 day EMA | 9.67 | 9.68 | 9.69 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.34 | 9.2 |
| 12 day SMA | 8.92 | 8.85 | 8.8 |
| 20 day SMA | 8.91 | 8.95 | 8.97 |
| 35 day SMA | 9.48 | 9.48 | 9.48 |
| 50 day SMA | 9.65 | 9.66 | 9.67 |
| 100 day SMA | 10.89 | 10.91 | 10.94 |
| 150 day SMA | 11.8 | 11.86 | 11.92 |
| 200 day SMA | 12.41 | 12.43 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.