Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 12.64 and 13.08
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.15 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.84 (-0.23%) | 12.75 | 12.43 - 12.87 | 0.1793 times | Thu 11 December 2025 | 12.87 (1.26%) | 12.81 | 12.36 - 12.94 | 0.1509 times | Wed 10 December 2025 | 12.71 (1.68%) | 12.67 | 12.30 - 12.92 | 0.626 times | Tue 09 December 2025 | 12.50 (1.13%) | 13.44 | 12.20 - 13.45 | 1.7557 times | Mon 08 December 2025 | 12.36 (1.06%) | 11.40 | 11.40 - 12.93 | 0.9478 times | Fri 05 December 2025 | 12.23 (-2.7%) | 12.86 | 11.53 - 12.87 | 0.7087 times | Thu 04 December 2025 | 12.57 (-0.95%) | 12.22 | 12.22 - 13.10 | 0.2346 times | Wed 03 December 2025 | 12.69 (3.85%) | 12.84 | 12.12 - 13.20 | 1.0277 times | Tue 02 December 2025 | 12.22 (-0.57%) | 12.89 | 12.06 - 12.90 | 0.5564 times | Mon 01 December 2025 | 12.29 (0%) | 13.00 | 11.52 - 13.30 | 3.8131 times | Fri 28 November 2025 | 12.29 (0.66%) | 12.21 | 12.21 - 12.70 | 1.1485 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.12 and 14.17
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.5053 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.8755 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.827 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.6862 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 1.4599 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.3738 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 2.6437 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.4289 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 1.1313 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 1.0684 times | Fri 03 October 2025 | 13.44 (-3.24%) | 14.45 | 13.00 - 14.58 | 1.2204 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.1 and 13.15
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.84 (4.48%) | 13.00 | 11.40 - 13.45 | 0.3576 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.8668 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.516 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.7391 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.4481 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.9629 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.1181 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.4592 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.3722 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1601 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.8053 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.63 | 12.51 |
| 12 day EMA | 12.56 | 12.51 | 12.44 |
| 20 day EMA | 12.53 | 12.5 | 12.46 |
| 35 day EMA | 12.63 | 12.62 | 12.61 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.53 | 12.47 |
| 12 day SMA | 12.48 | 12.46 | 12.41 |
| 20 day SMA | 12.36 | 12.31 | 12.26 |
| 35 day SMA | 12.55 | 12.58 | 12.58 |
| 50 day SMA | 12.73 | 12.75 | 12.77 |
| 100 day SMA | 13.38 | 13.37 | 13.37 |
| 150 day SMA | 13.13 | 13.11 | 13.1 |
| 200 day SMA | 12.56 | 12.54 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.