Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 11.05 and 12.75
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 14.03 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.28 (-3.15%) | 12.85 | 11.51 - 13.21 | 3.7072 times | Wed 17 December 2025 | 12.68 (0.16%) | 12.21 | 12.21 - 14.99 | 5.5926 times | Tue 16 December 2025 | 12.66 (0.08%) | 12.65 | 12.16 - 13.44 | 0.1344 times | Mon 15 December 2025 | 12.65 (-1.48%) | 12.89 | 12.21 - 12.90 | 0.0643 times | Sat 13 December 2025 | 12.84 (0%) | 12.75 | 12.43 - 12.87 | 0.0234 times | Fri 12 December 2025 | 12.84 (-0.23%) | 12.75 | 12.43 - 12.87 | 0.0234 times | Thu 11 December 2025 | 12.87 (1.26%) | 12.81 | 12.36 - 12.94 | 0.0197 times | Wed 10 December 2025 | 12.71 (1.68%) | 12.67 | 12.30 - 12.92 | 0.0818 times | Tue 09 December 2025 | 12.50 (1.13%) | 13.44 | 12.20 - 13.45 | 0.2293 times | Mon 08 December 2025 | 12.36 (1.06%) | 11.40 | 11.40 - 12.93 | 0.1238 times | Fri 05 December 2025 | 12.23 (-2.7%) | 12.86 | 11.53 - 12.87 | 0.0926 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.16 and 13.64
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.28 (-4.36%) | 12.89 | 11.51 - 14.99 | 5.2853 times | Sat 13 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.279 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4609 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.4353 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.3612 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 0.7685 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.1968 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 1.3917 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.2258 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 0.5956 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 0.5624 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.05 and 13.64
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.28 (-0.08%) | 13.00 | 11.40 - 14.99 | 2.3513 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6875 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.2025 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5863 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.7352 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.7638 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0937 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.1575 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2952 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.127 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.6388 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.69 | 12.7 |
| 12 day EMA | 12.58 | 12.63 | 12.62 |
| 20 day EMA | 12.56 | 12.59 | 12.58 |
| 35 day EMA | 12.63 | 12.65 | 12.65 |
| 50 day EMA | 12.71 | 12.73 | 12.73 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.73 | 12.77 |
| 12 day SMA | 12.6 | 12.63 | 12.6 |
| 20 day SMA | 12.51 | 12.52 | 12.48 |
| 35 day SMA | 12.5 | 12.52 | 12.53 |
| 50 day SMA | 12.66 | 12.68 | 12.69 |
| 100 day SMA | 13.41 | 13.41 | 13.41 |
| 150 day SMA | 13.21 | 13.2 | 13.18 |
| 200 day SMA | 12.63 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.