ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 573.2 and 602

Daily Target 1567.15
Daily Target 2579.25
Daily Target 3595.95
Daily Target 4608.05
Daily Target 5624.75

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Thu 28 March 2024 591.35 (-2.31%) 611.90 583.85 - 612.65 0.5749 times
Wed 27 March 2024 605.35 (0.92%) 612.00 601.85 - 624.00 1.2991 times
Tue 26 March 2024 599.85 (0.09%) 606.40 597.75 - 607.00 0.4881 times
Fri 22 March 2024 599.30 (1.71%) 594.40 580.70 - 609.00 1.1051 times
Thu 21 March 2024 589.25 (2.95%) 571.35 571.35 - 600.00 1.2914 times
Wed 20 March 2024 572.35 (-0.29%) 572.20 564.10 - 582.10 0.9511 times
Tue 19 March 2024 574.00 (-0.92%) 579.00 566.55 - 583.30 0.529 times
Mon 18 March 2024 579.35 (2.82%) 560.20 560.20 - 583.15 1.5 times
Fri 15 March 2024 563.45 (2.94%) 544.75 542.05 - 570.00 1.0765 times
Thu 14 March 2024 547.35 (0.56%) 541.00 530.95 - 566.00 1.1848 times
Wed 13 March 2024 544.30 (-7.36%) 592.50 511.20 - 592.80 1.9935 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 567.53 and 607.68

Weekly Target 1559.58
Weekly Target 2575.47
Weekly Target 3599.73333333333
Weekly Target 4615.62
Weekly Target 5639.88

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Thu 28 March 2024 591.35 (-1.33%) 606.40 583.85 - 624.00 0.5105 times
Fri 22 March 2024 599.30 (6.36%) 560.20 560.20 - 609.00 1.162 times
Fri 15 March 2024 563.45 (-11.99%) 640.20 511.20 - 642.15 1.4888 times
Thu 07 March 2024 640.20 (-7.02%) 687.00 622.55 - 688.50 0.6174 times
Sat 02 March 2024 688.50 (3.6%) 665.15 622.00 - 692.70 1.178 times
Fri 23 February 2024 664.60 (-1.01%) 673.90 630.15 - 678.95 0.5543 times
Fri 16 February 2024 671.40 (-1.56%) 682.05 643.65 - 702.85 0.5857 times
Fri 09 February 2024 682.05 (-3.3%) 710.00 651.65 - 719.90 0.7922 times
Fri 02 February 2024 705.35 (4.16%) 680.05 679.50 - 737.80 2.1391 times
Thu 25 January 2024 677.15 (-0.01%) 680.00 655.60 - 708.80 0.972 times
Fri 19 January 2024 677.25 (-0.87%) 691.00 637.00 - 692.70 1.4927 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 460.53 and 642.03

Monthly Target 1416.92
Monthly Target 2504.13
Monthly Target 3598.41666666667
Monthly Target 4685.63
Monthly Target 5779.92

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 28 March 2024 591.35 (-9.01%) 656.00 511.20 - 692.70 0.9039 times
Thu 29 February 2024 649.90 (-7.79%) 705.90 622.00 - 720.45 0.6221 times
Wed 31 January 2024 704.80 (12.27%) 636.00 620.20 - 737.80 2.0197 times
Fri 29 December 2023 627.80 (33.6%) 470.50 461.95 - 633.70 1.7205 times
Thu 30 November 2023 469.90 (6.6%) 442.00 424.90 - 483.90 0.5653 times
Tue 31 October 2023 440.80 (-0.14%) 444.00 420.20 - 482.70 0.8186 times
Fri 29 September 2023 441.40 (-5.42%) 467.50 426.90 - 494.35 1.6282 times
Thu 31 August 2023 466.70 (18.17%) 396.95 386.10 - 488.00 0.8063 times
Mon 31 July 2023 394.95 (10.06%) 360.00 343.30 - 410.00 0.4115 times
Fri 30 June 2023 358.85 (21.32%) 298.70 292.00 - 373.95 0.5038 times
Wed 31 May 2023 295.80 (0.51%) 294.30 292.05 - 315.00 0.1051 times

 monthly chart ShyamMetalics

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 597.02
12 day DMA 579.45
20 day DMA 607.41
35 day DMA 630.43
50 day DMA 648
100 day DMA 593.25
150 day DMA 546.25
200 day DMA 505.92

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA594.06595.42590.45
12 day EMA595.04595.71593.96
20 day EMA604.91606.34606.44
35 day EMA623.71625.61626.8
50 day EMA645.13647.32649.03

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA597.02593.22586.95
12 day SMA579.45579.91582.82
20 day SMA607.41609.2611.36
35 day SMA630.43633.31635.94
50 day SMA648649.6651.12
100 day SMA593.25591.74590.01
150 day SMA546.25545.41544.5
200 day SMA505.92504.56503.12
Back to top | Use Dark Theme