Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1029 and 1066.6
| Daily Target 1 | 1021.83 |
| Daily Target 2 | 1036.17 |
| Daily Target 3 | 1059.4333333333 |
| Daily Target 4 | 1073.77 |
| Daily Target 5 | 1097.03 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1050.50 (-2.26%) | 1082.30 | 1045.10 - 1082.70 | 0.92 times | Fri 11 September 2026 | 1074.80 (-1.04%) | 1096.00 | 1065.30 - 1096.00 | 0.8909 times | Thu 10 September 2026 | 1086.10 (1.15%) | 1081.00 | 1074.20 - 1088.70 | 0.5117 times | Wed 09 September 2026 | 1073.70 (-0.76%) | 1080.50 | 1070.30 - 1090.30 | 0.6111 times | Tue 08 September 2026 | 1081.90 (-0.04%) | 1082.50 | 1076.70 - 1099.00 | 0.9074 times | Mon 07 September 2026 | 1082.30 (1.6%) | 1065.20 | 1053.20 - 1090.00 | 0.9704 times | Fri 04 September 2026 | 1065.30 (-1.03%) | 1079.90 | 1058.60 - 1087.30 | 0.7911 times | Thu 03 September 2026 | 1076.40 (0.35%) | 1077.60 | 1069.80 - 1101.90 | 2.6238 times | Wed 02 September 2026 | 1072.60 (-0.5%) | 1078.00 | 1067.10 - 1079.90 | 0.4064 times | Tue 01 September 2026 | 1078.00 (-1.42%) | 1104.00 | 1058.10 - 1104.00 | 1.3672 times | Mon 31 August 2026 | 1093.50 (-0.57%) | 1107.40 | 1081.80 - 1107.40 | 1.9144 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1029 and 1066.6
| Weekly Target 1 | 1021.83 |
| Weekly Target 2 | 1036.17 |
| Weekly Target 3 | 1059.4333333333 |
| Weekly Target 4 | 1073.77 |
| Weekly Target 5 | 1097.03 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1050.50 (-2.26%) | 1082.30 | 1045.10 - 1082.70 | 0.0921 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3896 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.7112 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.2483 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4113 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.169 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 1.0689 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5772 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.698 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.6343 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 1.0398 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1018.35 and 1077.25
| Monthly Target 1 | 1007.63 |
| Monthly Target 2 | 1029.07 |
| Monthly Target 3 | 1066.5333333333 |
| Monthly Target 4 | 1087.97 |
| Monthly Target 5 | 1125.43 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1050.50 (-3.93%) | 1104.00 | 1045.10 - 1104.00 | 0.3015 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.5325 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.626 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.3755 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.0613 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.3054 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5726 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3468 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4431 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4354 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5716 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1073.4 |
| 12 day DMA | 1077.91 |
| 20 day DMA | 1049.36 |
| 35 day DMA | 1032.51 |
| 50 day DMA | 1027.27 |
| 100 day DMA | 980.29 |
| 150 day DMA | 929.57 |
| 200 day DMA | 901.99 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.61 | 1077.67 | 1079.11 |
| 12 day EMA | 1065.31 | 1068 | 1066.76 |
| 20 day EMA | 1054.85 | 1055.31 | 1053.26 |
| 35 day EMA | 1041.08 | 1040.53 | 1038.51 |
| 50 day EMA | 1025.98 | 1024.98 | 1022.95 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.4 | 1079.76 | 1077.86 |
| 12 day SMA | 1077.91 | 1077.23 | 1074.38 |
| 20 day SMA | 1049.36 | 1046.18 | 1042.42 |
| 35 day SMA | 1032.51 | 1032.07 | 1030.72 |
| 50 day SMA | 1027.27 | 1025.43 | 1023.04 |
| 100 day SMA | 980.29 | 977.91 | 975.41 |
| 150 day SMA | 929.57 | 928.28 | 926.79 |
| 200 day SMA | 901.99 | 900.8 | 899.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.