Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1019.75 and 1035.05
| Daily Target 1 | 1015.13 |
| Daily Target 2 | 1024.37 |
| Daily Target 3 | 1030.4333333333 |
| Daily Target 4 | 1039.67 |
| Daily Target 5 | 1045.73 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1033.60 (0.64%) | 1035.50 | 1021.20 - 1036.50 | 0.4392 times | Tue 28 July 2026 | 1027.00 (-0.78%) | 1044.90 | 1019.90 - 1044.90 | 0.2027 times | Mon 27 July 2026 | 1035.10 (0.74%) | 1026.10 | 1015.65 - 1044.90 | 0.3871 times | Fri 24 July 2026 | 1027.45 (-1.18%) | 1025.45 | 1010.35 - 1033.75 | 0.2393 times | Thu 23 July 2026 | 1039.75 (0.93%) | 1030.15 | 1015.50 - 1045.35 | 0.362 times | Wed 22 July 2026 | 1030.15 (-3.06%) | 1063.00 | 1023.30 - 1064.70 | 0.4969 times | Tue 21 July 2026 | 1062.65 (0.73%) | 1069.00 | 1052.00 - 1088.95 | 1.8581 times | Mon 20 July 2026 | 1055.00 (3.18%) | 1030.00 | 1020.50 - 1090.00 | 4.7328 times | Fri 17 July 2026 | 1022.50 (-1.73%) | 1044.00 | 1006.70 - 1045.00 | 0.3968 times | Thu 16 July 2026 | 1040.50 (0.65%) | 1030.00 | 1027.25 - 1059.00 | 0.8851 times | Wed 15 July 2026 | 1033.75 (-0.21%) | 1035.95 | 1022.00 - 1049.00 | 1.0842 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1024.63 and 1053.88
| Weekly Target 1 | 1002.13 |
| Weekly Target 2 | 1017.87 |
| Weekly Target 3 | 1031.3833333333 |
| Weekly Target 4 | 1047.12 |
| Weekly Target 5 | 1060.63 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1033.60 (0.6%) | 1026.10 | 1015.65 - 1044.90 | 0.1979 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.4786 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.4231 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.9054 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5804 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4725 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.2579 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.8868 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.1718 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.6257 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.3998 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 974.85 and 1148.75
| Monthly Target 1 | 839.33 |
| Monthly Target 2 | 936.47 |
| Monthly Target 3 | 1013.2333333333 |
| Monthly Target 4 | 1110.37 |
| Monthly Target 5 | 1187.13 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1033.60 (8.8%) | 950.00 | 916.10 - 1090.00 | 1.661 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.5025 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.2516 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.4259 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6254 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3788 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.484 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4756 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6243 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5708 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.4851 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1032.58 |
| 12 day DMA | 1036.95 |
| 20 day DMA | 1008.11 |
| 35 day DMA | 988.52 |
| 50 day DMA | 981.56 |
| 100 day DMA | 905.3 |
| 150 day DMA | 883.89 |
| 200 day DMA | 878.03 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.79 | 1032.39 | 1035.08 |
| 12 day EMA | 1026.22 | 1024.88 | 1024.5 |
| 20 day EMA | 1013.91 | 1011.84 | 1010.25 |
| 35 day EMA | 996.24 | 994.04 | 992.1 |
| 50 day EMA | 977.57 | 975.28 | 973.17 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.58 | 1031.89 | 1039.02 |
| 12 day SMA | 1036.95 | 1036.6 | 1032.27 |
| 20 day SMA | 1008.11 | 1004.27 | 1000.42 |
| 35 day SMA | 988.52 | 986.8 | 985.34 |
| 50 day SMA | 981.56 | 978.62 | 975.62 |
| 100 day SMA | 905.3 | 903.57 | 901.87 |
| 150 day SMA | 883.89 | 882.36 | 880.9 |
| 200 day SMA | 878.03 | 877.66 | 877.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.