Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 887.88 and 900.83
| Daily Target 1 | 885.12 |
| Daily Target 2 | 890.63 |
| Daily Target 3 | 898.06666666667 |
| Daily Target 4 | 903.58 |
| Daily Target 5 | 911.02 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 896.15 (-0.99%) | 900.00 | 892.55 - 905.50 | 0.8074 times | Wed 11 February 2026 | 905.15 (0.26%) | 907.10 | 897.55 - 912.80 | 1.1722 times | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 2.2799 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 2.3021 times | Fri 06 February 2026 | 860.40 (-0.23%) | 863.80 | 845.00 - 865.30 | 0.6002 times | Thu 05 February 2026 | 862.40 (0.64%) | 852.00 | 840.15 - 867.35 | 0.549 times | Wed 04 February 2026 | 856.90 (0.61%) | 854.85 | 845.20 - 860.00 | 0.5155 times | Tue 03 February 2026 | 851.70 (1.99%) | 867.00 | 836.50 - 867.00 | 0.6461 times | Mon 02 February 2026 | 835.05 (-1.54%) | 843.30 | 827.65 - 845.85 | 0.6099 times | Sun 01 February 2026 | 848.15 (-0.95%) | 851.00 | 838.15 - 855.60 | 0.5176 times | Fri 30 January 2026 | 856.25 (-1.67%) | 865.00 | 838.10 - 865.00 | 4.2876 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 876.18 and 932.78
| Weekly Target 1 | 831.78 |
| Weekly Target 2 | 863.97 |
| Weekly Target 3 | 888.38333333333 |
| Weekly Target 4 | 920.57 |
| Weekly Target 5 | 944.98 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 896.15 (4.16%) | 857.95 | 856.20 - 912.80 | 1.2 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6288 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.0993 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8295 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.8914 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.5912 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7092 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.1611 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.9845 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9048 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8554 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 861.9 and 947.05
| Monthly Target 1 | 793.72 |
| Monthly Target 2 | 844.93 |
| Monthly Target 3 | 878.86666666667 |
| Monthly Target 4 | 930.08 |
| Monthly Target 5 | 964.02 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 896.15 (4.66%) | 851.00 | 827.65 - 912.80 | 0.2546 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6338 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6227 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8175 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7474 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6352 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7087 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.3285 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0227 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.229 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.3197 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 891.04 |
| 12 day DMA | 869.7 |
| 20 day DMA | 844.14 |
| 35 day DMA | 836.66 |
| 50 day DMA | 827.48 |
| 100 day DMA | 857.19 |
| 150 day DMA | 882.38 |
| 200 day DMA | 879.51 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.54 | 887.74 | 879.04 |
| 12 day EMA | 870.71 | 866.09 | 858.99 |
| 20 day EMA | 856.89 | 852.76 | 847.25 |
| 35 day EMA | 842.73 | 839.59 | 835.73 |
| 50 day EMA | 833.11 | 830.54 | 827.5 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.04 | 884.29 | 874.64 |
| 12 day SMA | 869.7 | 864.7 | 855.87 |
| 20 day SMA | 844.14 | 841.17 | 836.56 |
| 35 day SMA | 836.66 | 834.66 | 832.09 |
| 50 day SMA | 827.48 | 825.73 | 824.03 |
| 100 day SMA | 857.19 | 857.38 | 857.46 |
| 150 day SMA | 882.38 | 882.21 | 881.99 |
| 200 day SMA | 879.51 | 879.39 | 879.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.