ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 573.2 and 602
Daily Target 1 | 567.15 |
Daily Target 2 | 579.25 |
Daily Target 3 | 595.95 |
Daily Target 4 | 608.05 |
Daily Target 5 | 624.75 |
Daily price and volume Shyam Metalics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 591.35 (-2.31%) | 611.90 | 583.85 - 612.65 | 0.5749 times | Wed 27 March 2024 | 605.35 (0.92%) | 612.00 | 601.85 - 624.00 | 1.2991 times | Tue 26 March 2024 | 599.85 (0.09%) | 606.40 | 597.75 - 607.00 | 0.4881 times | Fri 22 March 2024 | 599.30 (1.71%) | 594.40 | 580.70 - 609.00 | 1.1051 times | Thu 21 March 2024 | 589.25 (2.95%) | 571.35 | 571.35 - 600.00 | 1.2914 times | Wed 20 March 2024 | 572.35 (-0.29%) | 572.20 | 564.10 - 582.10 | 0.9511 times | Tue 19 March 2024 | 574.00 (-0.92%) | 579.00 | 566.55 - 583.30 | 0.529 times | Mon 18 March 2024 | 579.35 (2.82%) | 560.20 | 560.20 - 583.15 | 1.5 times | Fri 15 March 2024 | 563.45 (2.94%) | 544.75 | 542.05 - 570.00 | 1.0765 times | Thu 14 March 2024 | 547.35 (0.56%) | 541.00 | 530.95 - 566.00 | 1.1848 times | Wed 13 March 2024 | 544.30 (-7.36%) | 592.50 | 511.20 - 592.80 | 1.9935 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 567.53 and 607.68
Weekly Target 1 | 559.58 |
Weekly Target 2 | 575.47 |
Weekly Target 3 | 599.73333333333 |
Weekly Target 4 | 615.62 |
Weekly Target 5 | 639.88 |
Weekly price and volumes for Shyam Metalics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 591.35 (-1.33%) | 606.40 | 583.85 - 624.00 | 0.5105 times | Fri 22 March 2024 | 599.30 (6.36%) | 560.20 | 560.20 - 609.00 | 1.162 times | Fri 15 March 2024 | 563.45 (-11.99%) | 640.20 | 511.20 - 642.15 | 1.4888 times | Thu 07 March 2024 | 640.20 (-7.02%) | 687.00 | 622.55 - 688.50 | 0.6174 times | Sat 02 March 2024 | 688.50 (3.6%) | 665.15 | 622.00 - 692.70 | 1.178 times | Fri 23 February 2024 | 664.60 (-1.01%) | 673.90 | 630.15 - 678.95 | 0.5543 times | Fri 16 February 2024 | 671.40 (-1.56%) | 682.05 | 643.65 - 702.85 | 0.5857 times | Fri 09 February 2024 | 682.05 (-3.3%) | 710.00 | 651.65 - 719.90 | 0.7922 times | Fri 02 February 2024 | 705.35 (4.16%) | 680.05 | 679.50 - 737.80 | 2.1391 times | Thu 25 January 2024 | 677.15 (-0.01%) | 680.00 | 655.60 - 708.80 | 0.972 times | Fri 19 January 2024 | 677.25 (-0.87%) | 691.00 | 637.00 - 692.70 | 1.4927 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 460.53 and 642.03
Monthly Target 1 | 416.92 |
Monthly Target 2 | 504.13 |
Monthly Target 3 | 598.41666666667 |
Monthly Target 4 | 685.63 |
Monthly Target 5 | 779.92 |
Monthly price and volumes Shyam Metalics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 591.35 (-9.01%) | 656.00 | 511.20 - 692.70 | 0.9039 times | Thu 29 February 2024 | 649.90 (-7.79%) | 705.90 | 622.00 - 720.45 | 0.6221 times | Wed 31 January 2024 | 704.80 (12.27%) | 636.00 | 620.20 - 737.80 | 2.0197 times | Fri 29 December 2023 | 627.80 (33.6%) | 470.50 | 461.95 - 633.70 | 1.7205 times | Thu 30 November 2023 | 469.90 (6.6%) | 442.00 | 424.90 - 483.90 | 0.5653 times | Tue 31 October 2023 | 440.80 (-0.14%) | 444.00 | 420.20 - 482.70 | 0.8186 times | Fri 29 September 2023 | 441.40 (-5.42%) | 467.50 | 426.90 - 494.35 | 1.6282 times | Thu 31 August 2023 | 466.70 (18.17%) | 396.95 | 386.10 - 488.00 | 0.8063 times | Mon 31 July 2023 | 394.95 (10.06%) | 360.00 | 343.30 - 410.00 | 0.4115 times | Fri 30 June 2023 | 358.85 (21.32%) | 298.70 | 292.00 - 373.95 | 0.5038 times | Wed 31 May 2023 | 295.80 (0.51%) | 294.30 | 292.05 - 315.00 | 0.1051 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
DMA period | DMA value |
5 day DMA | 597.02 |
12 day DMA | 579.45 |
20 day DMA | 607.41 |
35 day DMA | 630.43 |
50 day DMA | 648 |
100 day DMA | 593.25 |
150 day DMA | 546.25 |
200 day DMA | 505.92 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 594.06 | 595.42 | 590.45 |
12 day EMA | 595.04 | 595.71 | 593.96 |
20 day EMA | 604.91 | 606.34 | 606.44 |
35 day EMA | 623.71 | 625.61 | 626.8 |
50 day EMA | 645.13 | 647.32 | 649.03 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 597.02 | 593.22 | 586.95 |
12 day SMA | 579.45 | 579.91 | 582.82 |
20 day SMA | 607.41 | 609.2 | 611.36 |
35 day SMA | 630.43 | 633.31 | 635.94 |
50 day SMA | 648 | 649.6 | 651.12 |
100 day SMA | 593.25 | 591.74 | 590.01 |
150 day SMA | 546.25 | 545.41 | 544.5 |
200 day SMA | 505.92 | 504.56 | 503.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.