Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 894.15 and 909.4
| Daily Target 1 | 890.2 |
| Daily Target 2 | 898.1 |
| Daily Target 3 | 905.45 |
| Daily Target 4 | 913.35 |
| Daily Target 5 | 920.7 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 906.00 (0.35%) | 907.10 | 897.55 - 912.80 | 0.8695 times | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 1.6913 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 1.7078 times | Fri 06 February 2026 | 860.40 (-0.23%) | 863.80 | 845.00 - 865.30 | 0.4453 times | Thu 05 February 2026 | 862.40 (0.64%) | 852.00 | 840.15 - 867.35 | 0.4073 times | Wed 04 February 2026 | 856.90 (0.61%) | 854.85 | 845.20 - 860.00 | 0.3824 times | Tue 03 February 2026 | 851.70 (1.99%) | 867.00 | 836.50 - 867.00 | 0.4793 times | Mon 02 February 2026 | 835.05 (-1.54%) | 843.30 | 827.65 - 845.85 | 0.4525 times | Sun 01 February 2026 | 848.15 (-0.95%) | 851.00 | 838.15 - 855.60 | 0.384 times | Fri 30 January 2026 | 856.25 (-1.67%) | 865.00 | 838.10 - 865.00 | 3.1807 times | Thu 29 January 2026 | 870.75 (4.13%) | 836.00 | 829.00 - 872.90 | 1.7648 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 881.1 and 937.7
| Weekly Target 1 | 835.07 |
| Weekly Target 2 | 870.53 |
| Weekly Target 3 | 891.66666666667 |
| Weekly Target 4 | 927.13 |
| Weekly Target 5 | 948.27 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 906.00 (5.3%) | 857.95 | 856.20 - 912.80 | 1.0681 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6383 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.1308 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8419 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9048 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6001 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7198 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.1785 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.9992 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9183 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8682 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 866.83 and 951.98
| Monthly Target 1 | 797 |
| Monthly Target 2 | 851.5 |
| Monthly Target 3 | 882.15 |
| Monthly Target 4 | 936.65 |
| Monthly Target 5 | 967.3 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 906.00 (5.81%) | 851.00 | 827.65 - 912.80 | 0.2345 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6351 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.624 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8192 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7489 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6365 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7101 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.3333 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0248 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.2336 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.3224 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 884.46 |
| 12 day DMA | 864.78 |
| 20 day DMA | 841.21 |
| 35 day DMA | 834.68 |
| 50 day DMA | 825.74 |
| 100 day DMA | 857.39 |
| 150 day DMA | 882.21 |
| 200 day DMA | 879.39 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.03 | 879.04 | 867.16 |
| 12 day EMA | 866.22 | 858.99 | 851.03 |
| 20 day EMA | 852.9 | 847.31 | 841.47 |
| 35 day EMA | 839.83 | 835.93 | 831.99 |
| 50 day EMA | 831.27 | 828.22 | 825.18 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.46 | 874.64 | 864.42 |
| 12 day SMA | 864.78 | 855.87 | 845.56 |
| 20 day SMA | 841.21 | 836.56 | 831.7 |
| 35 day SMA | 834.68 | 832.09 | 829.67 |
| 50 day SMA | 825.74 | 824.03 | 822.25 |
| 100 day SMA | 857.39 | 857.46 | 857.68 |
| 150 day SMA | 882.21 | 881.99 | 881.83 |
| 200 day SMA | 879.39 | 879.29 | 879.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.