Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1143.3 and 1215.6
| Daily Target 1 | 1088.57 |
| Daily Target 2 | 1125.73 |
| Daily Target 3 | 1160.8666666667 |
| Daily Target 4 | 1198.03 |
| Daily Target 5 | 1233.17 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (1.87%) | 1141.30 | 1123.70 - 1196.00 | 0.4174 times | Thu 29 October 2026 | 1141.60 (-0.27%) | 1140.00 | 1134.70 - 1164.90 | 0.5477 times | Wed 28 October 2026 | 1144.70 (-0.79%) | 1146.00 | 1140.10 - 1155.00 | 0.1142 times | Tue 27 October 2026 | 1153.80 (2.45%) | 1130.70 | 1120.50 - 1160.00 | 0.1965 times | Mon 26 October 2026 | 1126.20 (-0.45%) | 1098.70 | 1098.70 - 1143.00 | 0.5732 times | Fri 23 October 2026 | 1131.30 (-5.73%) | 1193.10 | 1130.00 - 1193.10 | 0.6812 times | Thu 22 October 2026 | 1200.00 (0.37%) | 1179.40 | 1161.10 - 1210.30 | 0.8824 times | Wed 21 October 2026 | 1195.60 (-2.53%) | 1230.10 | 1169.60 - 1235.00 | 2.4559 times | Mon 19 October 2026 | 1226.60 (2.34%) | 1200.20 | 1178.50 - 1240.50 | 1.829 times | Fri 16 October 2026 | 1198.50 (3.59%) | 1156.00 | 1146.10 - 1223.00 | 2.3024 times | Thu 15 October 2026 | 1157.00 (1.35%) | 1141.60 | 1128.00 - 1166.00 | 1.303 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1130.8 and 1228.1
| Weekly Target 1 | 1055.23 |
| Weekly Target 2 | 1109.07 |
| Weekly Target 3 | 1152.5333333333 |
| Weekly Target 4 | 1206.37 |
| Weekly Target 5 | 1249.83 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (2.79%) | 1098.70 | 1098.70 - 1196.00 | 0.3077 times | Fri 23 October 2026 | 1131.30 (-5.61%) | 1200.20 | 1130.00 - 1240.50 | 0.9731 times | Fri 16 October 2026 | 1198.50 (13.06%) | 1058.00 | 1048.10 - 1223.00 | 0.9868 times | Fri 09 October 2026 | 1060.10 (1.17%) | 1054.00 | 1015.00 - 1073.00 | 0.785 times | Thu 01 October 2026 | 1047.80 (-3.48%) | 1085.00 | 1027.10 - 1085.70 | 0.5454 times | Fri 25 September 2026 | 1085.60 (-1.31%) | 1111.00 | 1071.00 - 1148.00 | 2.246 times | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.8044 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3899 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.7117 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.25 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4116 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1088.95 and 1314.45
| Monthly Target 1 | 913.97 |
| Monthly Target 2 | 1038.43 |
| Monthly Target 3 | 1139.4666666667 |
| Monthly Target 4 | 1263.93 |
| Monthly Target 5 | 1364.97 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (9.19%) | 1072.50 | 1015.00 - 1240.50 | 0.8454 times | Wed 30 September 2026 | 1065.00 (-2.61%) | 1104.00 | 1019.00 - 1148.00 | 1.1258 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.3283 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.4093 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.1922 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 1.7866 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.1314 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.4963 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3006 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.3841 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.3773 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1145.84 |
| 12 day DMA | 1164.98 |
| 20 day DMA | 1124.11 |
| 35 day DMA | 1105.17 |
| 50 day DMA | 1087.85 |
| 100 day DMA | 1040.45 |
| 150 day DMA | 986.32 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.87 | 1147.85 | 1150.97 |
| 12 day EMA | 1146.81 | 1143.88 | 1144.3 |
| 20 day EMA | 1133.1 | 1129.96 | 1128.73 |
| 35 day EMA | 1109.74 | 1106.61 | 1104.55 |
| 50 day EMA | 1085.57 | 1082.41 | 1079.99 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.84 | 1139.52 | 1151.2 |
| 12 day SMA | 1164.98 | 1159.54 | 1155.12 |
| 20 day SMA | 1124.11 | 1119.21 | 1115.83 |
| 35 day SMA | 1105.17 | 1102.85 | 1101.16 |
| 50 day SMA | 1087.85 | 1084.4 | 1081.31 |
| 100 day SMA | 1040.45 | 1038.58 | 1037.17 |
| 150 day SMA | 986.32 | 983.87 | 981.5 |
| 200 day SMA | 947.28 | 945.6 | 944.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.