Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 834.4 and 849.4
| Daily Target 1 | 822.93 |
| Daily Target 2 | 830.87 |
| Daily Target 3 | 837.93333333333 |
| Daily Target 4 | 845.87 |
| Daily Target 5 | 852.93 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.80 (0.98%) | 830.00 | 830.00 - 845.00 | 0.5004 times | Thu 09 April 2026 | 830.70 (-0.92%) | 840.00 | 826.70 - 845.00 | 0.2567 times | Wed 08 April 2026 | 838.40 (2.01%) | 850.00 | 830.00 - 857.00 | 1.1154 times | Tue 07 April 2026 | 821.85 (3.46%) | 806.60 | 801.10 - 855.00 | 3.5223 times | Mon 06 April 2026 | 794.40 (0.22%) | 780.00 | 774.05 - 809.95 | 0.5149 times | Thu 02 April 2026 | 792.65 (-0.55%) | 780.00 | 766.60 - 795.00 | 0.1454 times | Wed 01 April 2026 | 797.00 (3.36%) | 789.80 | 772.00 - 802.95 | 0.3597 times | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 1.7091 times | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.6368 times | Wed 25 March 2026 | 794.75 (0.94%) | 794.95 | 787.80 - 815.45 | 1.2394 times | Tue 24 March 2026 | 787.35 (1.23%) | 779.25 | 770.00 - 808.00 | 0.3364 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 806.43 and 889.38
| Weekly Target 1 | 740.33 |
| Weekly Target 2 | 789.57 |
| Weekly Target 3 | 823.28333333333 |
| Weekly Target 4 | 872.52 |
| Weekly Target 5 | 906.23 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 2.4641 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.9233 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.2006 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.435 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.5381 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.6757 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.5785 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.6406 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.0565 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.4876 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 1.6279 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 802.7 and 893.1
| Monthly Target 1 | 730.4 |
| Monthly Target 2 | 784.6 |
| Monthly Target 3 | 820.8 |
| Monthly Target 4 | 875 |
| Monthly Target 5 | 911.2 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 838.80 (8.78%) | 789.80 | 766.60 - 857.00 | 0.5793 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.988 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5984 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7646 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7512 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9863 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.9017 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7664 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.855 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.8092 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2339 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 824.83 |
| 12 day DMA | 801.25 |
| 20 day DMA | 792.84 |
| 35 day DMA | 811.97 |
| 50 day DMA | 829.06 |
| 100 day DMA | 823.31 |
| 150 day DMA | 852.65 |
| 200 day DMA | 868.59 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.57 | 818.95 | 813.07 |
| 12 day EMA | 810.43 | 805.27 | 800.65 |
| 20 day EMA | 806.92 | 803.57 | 800.72 |
| 35 day EMA | 813.47 | 811.98 | 810.88 |
| 50 day EMA | 826.05 | 825.53 | 825.32 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.83 | 815.6 | 808.86 |
| 12 day SMA | 801.25 | 797.63 | 793.9 |
| 20 day SMA | 792.84 | 790.48 | 787.48 |
| 35 day SMA | 811.97 | 813.21 | 814.6 |
| 50 day SMA | 829.06 | 828.27 | 827.24 |
| 100 day SMA | 823.31 | 823.44 | 823.77 |
| 150 day SMA | 852.65 | 853.07 | 853.57 |
| 200 day SMA | 868.59 | 868.49 | 868.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.