ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 97.23 and 103.78

Daily Target 192.15
Daily Target 295.75
Daily Target 398.7
Daily Target 4102.3
Daily Target 5105.25

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.155 times
Fri 09 January 2026 99.60 (-3.68%) 103.35 98.25 - 104.00 0.2523 times
Thu 08 January 2026 103.40 (-4.92%) 103.35 103.35 - 108.75 0.6198 times
Wed 07 January 2026 108.75 (-4.98%) 108.90 108.75 - 108.90 0.1117 times
Tue 06 January 2026 114.45 (-4.98%) 114.45 114.45 - 118.70 0.364 times
Mon 05 January 2026 120.45 (-4.97%) 122.00 120.45 - 124.00 0.1694 times
Fri 02 January 2026 126.75 (0.52%) 119.80 119.80 - 130.70 2.1009 times
Thu 01 January 2026 126.10 (-4.97%) 126.10 126.10 - 126.10 0.0324 times
Wed 31 December 2025 132.70 (-4.98%) 132.70 132.70 - 132.70 0.3171 times
Tue 30 December 2025 139.65 (0%) 133.00 133.00 - 139.65 5.8775 times
Wed 14 January 2026 (0%) - 0 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 97.23 and 103.78

Weekly Target 192.15
Weekly Target 295.75
Weekly Target 398.7
Weekly Target 4102.3
Weekly Target 5105.25

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 0.1853 times
Fri 09 January 2026 99.60 (0%) 122.00 98.25 - 124.00 1.8147 times
Wed 14 January 2026 (0%) - 0 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 79.43 and 115.03

Monthly Target 172.78
Monthly Target 286.07
Monthly Target 3108.38333333333
Monthly Target 4121.67
Monthly Target 5143.98

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 0.7611 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 1.2389 times
Wed 14 January 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 105.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85109.1113.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11109.33114.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme