ShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 54.05 and 54.95

Daily Target 153.3
Daily Target 253.9
Daily Target 354.2
Daily Target 454.8
Daily Target 555.1

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 21 August 2026 54.50 (-0.18%) 53.60 53.60 - 54.50 0.2586 times
Thu 20 August 2026 54.60 (0%) 52.40 52.30 - 54.60 0.8621 times
Wed 19 August 2026 54.60 (-0.91%) 54.00 54.00 - 54.75 0.2586 times
Tue 18 August 2026 55.10 (-1.61%) 56.00 55.10 - 57.55 1.1207 times
Mon 17 August 2026 56.00 (3.04%) 51.95 51.80 - 56.30 1.4655 times
Fri 14 August 2026 54.35 (-4.98%) 57.25 54.35 - 57.25 2.069 times
Thu 13 August 2026 57.20 (-4.98%) 57.30 57.20 - 57.35 1.8103 times
Tue 11 August 2026 60.20 (-4.97%) 60.25 60.20 - 60.25 0.7759 times
Mon 10 August 2026 63.35 (-0.24%) 62.50 62.50 - 63.35 0.1724 times
Fri 07 August 2026 63.50 (2.09%) 65.30 63.00 - 65.30 1.2069 times
Thu 06 August 2026 62.20 (4.98%) 62.20 62.20 - 62.20 0.8621 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 53.15 and 58.9

Weekly Target 148.87
Weekly Target 251.68
Weekly Target 354.616666666667
Weekly Target 457.43
Weekly Target 560.37

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 21 August 2026 54.50 (0.28%) 51.95 51.80 - 57.55 1.5385 times
Fri 14 August 2026 54.35 (-14.41%) 62.50 54.35 - 63.35 1.8729 times
Fri 07 August 2026 63.50 (18.69%) 55.00 54.00 - 65.30 1.7057 times
Fri 31 July 2026 53.50 (-8.15%) 58.00 53.50 - 58.00 1.1371 times
Thu 23 July 2026 58.25 (-1.27%) 61.20 58.15 - 61.20 0.4013 times
Fri 17 July 2026 59.00 (-4.84%) 60.00 58.00 - 60.00 0.8027 times
Fri 10 July 2026 62.00 (-0.16%) 61.25 61.25 - 63.90 0.301 times
Fri 03 July 2026 62.10 (-3.04%) 64.00 62.00 - 64.00 0.5017 times
Thu 25 June 2026 64.05 (-35.53%) 64.95 63.20 - 66.70 0.301 times
Mon 12 January 2026 99.35 (-0.25%) 96.00 95.10 - 101.65 1.4381 times
Fri 09 January 2026 99.60 (0%) 122.00 98.25 - 124.00 14.0803 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 46.4 and 59.9

Monthly Target 143.7
Monthly Target 249.1
Monthly Target 357.2
Monthly Target 462.6
Monthly Target 570.7

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 21 August 2026 54.50 (1.87%) 55.00 51.80 - 65.30 0.2524 times
Fri 31 July 2026 53.50 (-16.41%) 64.00 53.50 - 64.00 0.1501 times
Tue 30 June 2026 64.00 (-35.58%) 64.95 63.20 - 66.70 0.0198 times
Mon 12 January 2026 99.35 (-25.13%) 126.10 95.10 - 130.70 1.742 times
Wed 31 December 2025 132.70 (0%) 133.00 132.70 - 139.65 2.8357 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST

DMA period DMA value
5 day DMA 54.96
12 day DMA 57.9
20 day DMA 57.53
35 day DMA 59.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1555.4755.9
12 day EMA56.757.157.56
20 day EMA59.7160.2660.86
35 day EMA67.9668.7569.58
50 day EMA000

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.9355.45
12 day SMA57.958.0958.04
20 day SMA57.5357.7657.95
35 day SMA59.4260.761.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme