ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 63.13 and 64.38

Daily Target 162.92
Daily Target 263.33
Daily Target 364.166666666667
Daily Target 464.58
Daily Target 565.42

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (-1.92%) 65.00 63.75 - 65.00 0.3704 times
Thu 18 June 2026 65.00 (1.56%) 64.50 64.50 - 65.70 1.6667 times
Wed 17 June 2026 64.00 (-2.29%) 65.45 64.00 - 65.45 0.9259 times
Tue 16 June 2026 65.50 (-2.24%) 66.95 65.00 - 66.95 1.8519 times
Mon 15 June 2026 67.00 (-0.74%) 67.50 65.75 - 68.90 2.037 times
Fri 12 June 2026 67.50 (3.85%) 65.00 65.00 - 67.55 0.5556 times
Thu 11 June 2026 65.00 (-4.41%) 65.00 65.00 - 65.00 0.1852 times
Tue 09 June 2026 68.00 (1.8%) 68.00 68.00 - 68.00 0.1852 times
Mon 08 June 2026 66.80 (5.45%) 66.30 66.30 - 66.80 0.5556 times
Fri 05 June 2026 63.35 (-1.09%) 64.05 62.55 - 64.05 1.6667 times
Thu 04 June 2026 64.05 (-1.46%) 65.40 63.50 - 65.40 0.7407 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 61.18 and 66.33

Weekly Target 160.32
Weekly Target 262.03
Weekly Target 365.466666666667
Weekly Target 467.18
Weekly Target 570.62

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (-5.56%) 67.50 63.75 - 68.90 1.0819 times
Fri 12 June 2026 67.50 (6.55%) 66.30 65.00 - 68.00 0.2339 times
Fri 05 June 2026 63.35 (-5.45%) 67.00 62.55 - 70.85 1.0819 times
Fri 29 May 2026 67.00 (6.35%) 65.85 65.85 - 72.00 1.3158 times
Fri 22 May 2026 63.00 (-2.33%) 62.00 61.00 - 65.35 0.6725 times
Fri 15 May 2026 64.50 (-7.86%) 70.00 62.00 - 70.00 1.4035 times
Fri 08 May 2026 70.00 (-1.41%) 71.50 70.00 - 73.50 0.9357 times
Thu 30 April 2026 71.00 (0.85%) 70.85 70.85 - 71.50 0.2632 times
Fri 24 April 2026 70.40 (-3.1%) 70.00 68.55 - 72.00 1.5497 times
Fri 17 April 2026 72.65 (-0.55%) 71.90 69.20 - 76.30 1.462 times
Fri 10 April 2026 73.05 (30.45%) 58.20 58.20 - 75.00 10.4094 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 59 and 67.3

Monthly Target 157.42
Monthly Target 260.58
Monthly Target 365.716666666667
Monthly Target 468.88
Monthly Target 574.02

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 19 June 2026 63.75 (-4.85%) 67.00 62.55 - 70.85 0.2565 times
Fri 29 May 2026 67.00 (-5.63%) 71.50 61.00 - 73.50 0.463 times
Thu 30 April 2026 71.00 (47.92%) 50.25 50.25 - 76.30 1.5798 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.2075 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.3201 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.1731 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.41
20 day DMA 65.86
35 day DMA 66.57
50 day DMA 67.28
100 day DMA 71.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.3365.5
12 day EMA65.4265.7265.85
20 day EMA65.6665.8665.95
35 day EMA65.966.0366.09
50 day EMA65.9966.0866.12

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.865.8
12 day SMA65.4165.7565.91
20 day SMA65.8665.7765.62
35 day SMA66.5766.866.98
50 day SMA67.2866.9666.71
100 day SMA71.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme