Login or Join
HomepageShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamDhani
Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 79.15 and 82.05
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 84.47 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (2.35%) | 80.90 | 80.60 - 83.50 | 1.1475 times | Tue 17 February 2026 | 78.75 (3.41%) | 78.00 | 77.00 - 79.70 | 1.3115 times | Mon 16 February 2026 | 76.15 (-0.91%) | 77.70 | 76.00 - 79.60 | 0.7787 times | Fri 13 February 2026 | 76.85 (-1.85%) | 77.00 | 76.05 - 78.00 | 0.3689 times | Thu 12 February 2026 | 78.30 (-5.83%) | 81.00 | 75.25 - 81.00 | 2.1721 times | Wed 11 February 2026 | 83.15 (2.46%) | 81.30 | 80.75 - 83.20 | 0.7787 times | Tue 10 February 2026 | 81.15 (0.56%) | 80.80 | 79.00 - 81.20 | 1.8033 times | Mon 09 February 2026 | 80.70 (-0.49%) | 83.50 | 80.05 - 84.75 | 0.9426 times | Fri 06 February 2026 | 81.10 (-1.7%) | 81.00 | 81.00 - 82.95 | 0.6148 times | Thu 05 February 2026 | 82.50 (0.18%) | 82.50 | 82.50 - 82.50 | 0.082 times | Wed 04 February 2026 | 82.35 (1.67%) | 81.00 | 79.45 - 84.00 | 1.5164 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 78.3 and 85.8
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (4.88%) | 77.70 | 76.00 - 83.50 | 0.6465 times | Fri 13 February 2026 | 76.85 (-5.24%) | 83.50 | 75.25 - 84.75 | 1.2111 times | Fri 06 February 2026 | 81.10 (4.31%) | 77.75 | 77.75 - 84.00 | 0.9411 times | Fri 30 January 2026 | 77.75 (-17.16%) | 91.00 | 77.45 - 91.95 | 1.1784 times | Fri 23 January 2026 | 93.85 (0%) | 88.25 | 88.00 - 102.00 | 1.0229 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.93 and 87.43
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.60 (3.67%) | 77.75 | 75.25 - 84.75 | 0.954 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.046 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Please login to view indicator analysis. or View indicator analysis of ShyamDhani SHYAMDHANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 80.22 |
| 20 day DMA | 82.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.48 | 78.34 |
| 12 day EMA | 80.74 | 80.77 | 81.14 |
| 20 day EMA | 83.54 | 83.85 | 84.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.64 | 79.12 |
| 12 day SMA | 80.22 | 80.27 | 80.4 |
| 20 day SMA | 82.24 | 82.96 | 83.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.