Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 6.04 and 6.39
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.54 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.21 (1.97%) | 6.21 | 6.00 - 6.35 | 1.0147 times | Mon 15 December 2025 | 6.09 (-1.46%) | 5.93 | 5.93 - 6.26 | 1.9255 times | Sat 13 December 2025 | 6.18 (1.31%) | 6.11 | 6.02 - 6.27 | 2.1119 times | Thu 11 December 2025 | 6.10 (-12.86%) | 5.91 | 5.85 - 6.29 | 0.8701 times | Fri 29 August 2025 | 7.00 (-1.69%) | 7.00 | 6.92 - 7.28 | 1.3803 times | Thu 28 August 2025 | 7.12 (0.14%) | 7.00 | 6.90 - 7.44 | 0.6878 times | Tue 26 August 2025 | 7.11 (-0.7%) | 7.08 | 6.84 - 7.26 | 0.3713 times | Mon 25 August 2025 | 7.16 (-1.51%) | 7.27 | 7.08 - 7.50 | 0.5691 times | Fri 22 August 2025 | 7.27 (0.41%) | 7.24 | 7.15 - 7.34 | 0.3985 times | Thu 21 August 2025 | 7.24 (-1.23%) | 7.33 | 7.20 - 7.38 | 0.6708 times | Wed 20 August 2025 | 7.33 (1.24%) | 7.11 | 7.08 - 7.49 | 1.1397 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.07 and 6.49
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.21 (0.49%) | 5.93 | 5.93 - 6.35 | 1.1533 times | Sat 13 December 2025 | 6.18 (-11.71%) | 5.91 | 5.85 - 6.29 | 1.1697 times | Fri 29 August 2025 | 7.00 (-3.71%) | 7.27 | 6.84 - 7.50 | 1.1801 times | Fri 22 August 2025 | 7.27 (1.54%) | 7.19 | 7.08 - 7.51 | 3.0558 times | Thu 14 August 2025 | 7.16 (-6.41%) | 7.63 | 7.15 - 7.63 | 0.2597 times | Fri 08 August 2025 | 7.65 (-1.03%) | 7.58 | 7.40 - 7.69 | 0.2248 times | Fri 01 August 2025 | 7.73 (-4.33%) | 7.92 | 7.54 - 7.92 | 0.4082 times | Fri 25 July 2025 | 8.08 (0.12%) | 8.23 | 8.08 - 8.40 | 0.7055 times | Fri 18 July 2025 | 8.07 (-2.42%) | 8.10 | 7.61 - 8.10 | 0.8701 times | Fri 11 July 2025 | 8.27 (-1.08%) | 8.36 | 7.96 - 8.93 | 0.9729 times | Fri 04 July 2025 | 8.36 (15.31%) | 7.15 | 7.15 - 8.80 | 2.3473 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.03 and 6.53
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.21 (-11.29%) | 5.91 | 5.85 - 6.35 | 0.376 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7702 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.7427 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.0391 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.4978 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.3467 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.3939 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.8239 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 1.5763 times | Fri 31 May 2024 | 17.15 (-12.05%) | 19.15 | 17.05 - 19.70 | 1.4334 times | Tue 30 April 2024 | 19.50 (16.77%) | 17.50 | 17.30 - 20.80 | 1.5001 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.96 |
| 150 day DMA | 9.7 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.57 |
| 12 day EMA | 6.7 | 6.79 | 6.92 |
| 20 day EMA | 6.96 | 7.04 | 7.14 |
| 35 day EMA | 7.22 | 7.28 | 7.35 |
| 50 day EMA | 7.46 | 7.51 | 7.57 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.5 | 6.7 |
| 12 day SMA | 6.84 | 6.93 | 7.01 |
| 20 day SMA | 7.07 | 7.13 | 7.2 |
| 35 day SMA | 7.43 | 7.48 | 7.54 |
| 50 day SMA | 7.62 | 7.64 | 7.66 |
| 100 day SMA | 7.96 | 7.98 | 8 |
| 150 day SMA | 9.7 | 9.77 | 9.85 |
| 200 day SMA | 11.93 | 11.99 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.