Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.69 and 6.32
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.44 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (7.8%) | 5.51 | 5.43 - 6.06 | 2.5721 times | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.1627 times | Thu 25 June 2026 | 5.48 (-1.44%) | 5.58 | 5.35 - 5.70 | 0.9678 times | Wed 24 June 2026 | 5.56 (1.09%) | 5.51 | 5.49 - 5.69 | 0.4474 times | Tue 23 June 2026 | 5.50 (4.56%) | 5.30 | 5.14 - 5.78 | 3.1436 times | Mon 22 June 2026 | 5.26 (3.34%) | 4.91 | 4.91 - 5.45 | 0.7456 times | Fri 19 June 2026 | 5.09 (0%) | 4.90 | 4.90 - 5.15 | 0.4634 times | Thu 18 June 2026 | 5.09 (2.62%) | 5.09 | 4.91 - 5.15 | 0.9681 times | Wed 17 June 2026 | 4.96 (-1.39%) | 5.03 | 4.75 - 5.40 | 0.2389 times | Tue 16 June 2026 | 5.03 (1.21%) | 4.87 | 4.87 - 5.10 | 0.2904 times | Mon 15 June 2026 | 4.97 (1.02%) | 4.92 | 4.88 - 5.17 | 0.415 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.63 and 6.38
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (8.39%) | 5.50 | 5.31 - 6.06 | 0.9091 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 1.7633 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.7898 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 1.0473 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.361 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5314 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.916 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.8663 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.2245 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.5913 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.7371 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 5.28 and 6.73
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.94 (18.56%) | 5.00 | 4.61 - 6.06 | 0.4939 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.4602 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4485 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4986 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0771 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0539 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.6636 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.5116 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6987 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0939 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.6112 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.8 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.43 | 5.39 |
| 12 day EMA | 5.37 | 5.27 | 5.23 |
| 20 day EMA | 5.26 | 5.19 | 5.16 |
| 35 day EMA | 5.27 | 5.23 | 5.21 |
| 50 day EMA | 5.3 | 5.27 | 5.26 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.46 | 5.38 |
| 12 day SMA | 5.28 | 5.2 | 5.14 |
| 20 day SMA | 5.15 | 5.1 | 5.07 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 7.02 | 7.06 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.