Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.49 and 5.63
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.73 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (1.82%) | 5.61 | 5.51 - 5.65 | 0.319 times | Tue 21 April 2026 | 5.50 (0%) | 5.59 | 5.21 - 5.69 | 0.4749 times | Mon 20 April 2026 | 5.50 (-1.43%) | 5.58 | 5.16 - 5.78 | 0.7278 times | Fri 17 April 2026 | 5.58 (2.01%) | 5.40 | 5.06 - 6.01 | 1.8656 times | Thu 16 April 2026 | 5.47 (8.75%) | 5.39 | 5.27 - 5.52 | 1.2771 times | Wed 15 April 2026 | 5.03 (9.83%) | 4.79 | 4.68 - 5.03 | 0.8227 times | Mon 13 April 2026 | 4.58 (-1.93%) | 4.36 | 4.36 - 4.70 | 0.2614 times | Fri 10 April 2026 | 4.67 (1.52%) | 4.89 | 4.60 - 4.89 | 0.7891 times | Thu 09 April 2026 | 4.60 (0.22%) | 4.88 | 4.50 - 4.88 | 1.0043 times | Wed 08 April 2026 | 4.59 (2.91%) | 4.67 | 4.05 - 4.90 | 2.4581 times | Tue 07 April 2026 | 4.46 (4.94%) | 4.39 | 4.31 - 4.46 | 0.3035 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.38 and 6
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 5.78 | 0.4332 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.2033 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.4319 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.5816 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 1.9544 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.8419 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.6057 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.9259 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.7162 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 1.3059 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 8.4811 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.65 and 6.96
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (52.17%) | 3.70 | 3.70 - 6.01 | 0.3493 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4831 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0747 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0211 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.5186 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4957 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6459 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.091 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5922 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7284 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9978 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.39 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.35 | 5.28 |
| 12 day EMA | 5.09 | 5 | 4.91 |
| 20 day EMA | 4.93 | 4.86 | 4.79 |
| 35 day EMA | 5 | 4.96 | 4.93 |
| 50 day EMA | 5.16 | 5.14 | 5.13 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.23 |
| 12 day SMA | 4.99 | 4.86 | 4.72 |
| 20 day SMA | 4.61 | 4.55 | 4.5 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.94 | 5.96 | 5.99 |
| 150 day SMA | 7.39 | 7.44 | 7.49 |
| 200 day SMA | 9.29 | 9.35 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.