ShukraPharmaceuticals SHUKRAPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Pharmaceuticals SHUKRAPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShukraPharmaceuticals

Strong Daily Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 64.72 and 71.21

Daily Target 163.52
Daily Target 265.92
Daily Target 370.01
Daily Target 472.41
Daily Target 576.5

Daily price and volume Shukra Pharmaceuticals

Date Closing Open Range Volume
Wed 07 October 2026 68.32 (-5.87%) 73.33 67.61 - 74.10 0.5656 times
Tue 06 October 2026 72.58 (2.96%) 72.40 70.55 - 75.40 1.8398 times
Mon 05 October 2026 70.49 (14.06%) 62.84 62.50 - 73.88 4.184 times
Thu 01 October 2026 61.80 (-0.47%) 62.00 61.00 - 65.40 0.5736 times
Wed 30 September 2026 62.09 (2.97%) 60.96 60.77 - 63.36 0.4579 times
Tue 29 September 2026 60.30 (1.46%) 60.25 59.00 - 62.49 0.6803 times
Mon 28 September 2026 59.43 (6.26%) 56.70 56.00 - 60.49 1.1862 times
Fri 25 September 2026 55.93 (0.3%) 56.79 55.58 - 57.28 0.1368 times
Thu 24 September 2026 55.76 (-1.81%) 56.40 55.13 - 57.28 0.1156 times
Wed 23 September 2026 56.79 (-3.07%) 59.00 56.00 - 59.80 0.2602 times
Tue 22 September 2026 58.59 (5.89%) 55.33 55.33 - 59.40 0.3878 times

Daily chart ShukraPharmaceuticals

Weekly price and charts ShukraPharmaceuticals

Strong weekly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 65.41 and 78.31

Weekly Target 155.84
Weekly Target 262.08
Weekly Target 368.74
Weekly Target 474.98
Weekly Target 581.64

Weekly price and volumes for Shukra Pharmaceuticals

Date Closing Open Range Volume
Wed 07 October 2026 68.32 (10.55%) 62.84 62.50 - 75.40 3.5575 times
Thu 01 October 2026 61.80 (10.5%) 56.70 56.00 - 65.40 1.5645 times
Fri 25 September 2026 55.93 (0%) 56.00 55.00 - 59.80 0.5121 times
Fri 18 September 2026 55.93 (3.69%) 54.06 52.33 - 57.89 0.4129 times
Fri 11 September 2026 53.94 (3.87%) 51.93 51.93 - 58.20 0.7031 times
Fri 04 September 2026 51.93 (17.28%) 46.99 44.29 - 55.54 0.7933 times
Fri 28 August 2026 44.28 (0.5%) 45.25 44.04 - 46.16 0.2624 times
Fri 21 August 2026 44.06 (0%) 44.39 41.40 - 45.78 0.1941 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ShukraPharmaceuticals

Monthly price and charts ShukraPharmaceuticals

Strong monthly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 64.66 and 79.06

Monthly Target 153.84
Monthly Target 261.08
Monthly Target 368.24
Monthly Target 475.48
Monthly Target 582.64

Monthly price and volumes Shukra Pharmaceuticals

Date Closing Open Range Volume
Wed 07 October 2026 68.32 (10.03%) 62.00 61.00 - 75.40 1.442 times
Wed 30 September 2026 62.09 (39.87%) 44.54 44.34 - 63.36 1.346 times
Mon 31 August 2026 44.39 (0%) 42.04 40.06 - 46.99 0.212 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShukraPharmaceuticals

DMA SMA EMA moving averages of Shukra Pharmaceuticals SHUKRAPHAR

DMA (daily moving average) of Shukra Pharmaceuticals SHUKRAPHAR

DMA period DMA value
5 day DMA 67.06
12 day DMA 61.45
20 day DMA 58.78
35 day DMA 53.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shukra Pharmaceuticals SHUKRAPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2166.6563.68
12 day EMA62.861.859.84
20 day EMA59.1958.2356.72
35 day EMA53.5452.6751.5
50 day EMA000

SMA (simple moving average) of Shukra Pharmaceuticals SHUKRAPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0665.4562.82
12 day SMA61.4560.4258.89
20 day SMA58.7858.0256.98
35 day SMA53.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme