ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 310 and 310

Daily Target 1	310
Daily Target 2	310
Daily Target 3	310
Daily Target 4	310
Daily Target 5	310

Daily price and volume Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Fri 10 April 2026	310.00 (0%)	310.00	310.00 - 310.00	0.125 times
Thu 09 April 2026	310.00 (-7.13%)	310.00	310.00 - 310.00	0.25 times
Wed 08 April 2026	333.80 (9.26%)	331.00	330.00 - 337.00	2.25 times
Tue 07 April 2026	305.50 (1.51%)	310.00	305.50 - 310.00	0.25 times
Mon 06 April 2026	300.95 (0.33%)	290.05	290.05 - 302.95	0.5 times
Thu 02 April 2026	299.95 (-0.68%)	299.95	299.95 - 299.95	0.125 times
Wed 01 April 2026	302.00 (7.09%)	288.40	288.40 - 302.00	0.375 times
Mon 30 March 2026	282.00 (-1.05%)	285.00	280.00 - 285.00	1.5 times
Fri 27 March 2026	285.00 (-8.58%)	300.00	274.00 - 309.00	2.5 times
Wed 25 March 2026	311.75 (0%)	305.00	304.75 - 311.75	2.125 times
Tue 24 March 2026	311.75 (2.55%)	300.00	300.00 - 318.50	0.5 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 300.03 and 346.98

Weekly Target 1	265.4
Weekly Target 2	287.7
Weekly Target 3	312.35
Weekly Target 4	334.65
Weekly Target 5	359.3

Weekly price and volumes for Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Fri 10 April 2026	310.00 (3.35%)	290.05	290.05 - 337.00	1.0465 times
Thu 02 April 2026	299.95 (5.25%)	285.00	280.00 - 302.00	0.6202 times
Fri 27 March 2026	285.00 (-6.25%)	304.00	274.00 - 318.50	1.8217 times
Fri 20 March 2026	304.00 (1%)	295.00	287.00 - 305.00	2.2481 times
Fri 13 March 2026	301.00 (-3.83%)	300.00	295.00 - 308.95	0.7752 times
Fri 06 March 2026	313.00 (0.32%)	308.00	298.00 - 339.95	1.0853 times
Fri 27 February 2026	312.00 (-5.45%)	320.05	310.05 - 320.05	1.0853 times
Fri 20 February 2026	330.00 (-2.94%)	325.00	322.00 - 350.00	0.3101 times
Fri 13 February 2026	340.00 (-7.61%)	365.00	340.00 - 369.95	0.5039 times
Fri 06 February 2026	368.00 (8.24%)	323.00	320.00 - 380.00	0.5039 times
Fri 30 January 2026	340.00 (6.25%)	310.00	309.00 - 344.90	1.2403 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 299.2 and 347.8

Monthly Target 1	263.2
Monthly Target 2	286.6
Monthly Target 3	311.8
Monthly Target 4	335.2
Monthly Target 5	360.4

Monthly price and volumes Shubhshree Biofuels

Date	Closing	Open	Range	Volume
Fri 10 April 2026	310.00 (9.93%)	288.40	288.40 - 337.00	0.1041 times
Mon 30 March 2026	282.00 (-9.62%)	308.00	274.00 - 339.95	0.5541 times
Fri 27 February 2026	312.00 (-8.24%)	323.00	310.05 - 380.00	0.2082 times
Fri 30 January 2026	340.00 (-15%)	395.00	309.00 - 395.00	0.5373 times
Wed 31 December 2025	400.00 (-4.76%)	406.00	350.00 - 415.05	1.0745 times
Fri 28 November 2025	420.00 (-0.83%)	423.50	345.55 - 435.00	2.0651 times
Fri 31 October 2025	423.50 (-4.83%)	418.00	400.50 - 452.00	0.8294 times
Tue 30 September 2025	445.00 (-1.11%)	452.00	395.00 - 475.00	1.7797 times
Fri 29 August 2025	450.00 (-4.26%)	470.00	419.00 - 494.95	0.7723 times
Thu 31 July 2025	470.00 (25.52%)	371.05	352.95 - 494.95	2.0752 times
Mon 30 June 2025	374.45 (1.5%)	367.95	360.00 - 400.00	1.4641 times

monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period	DMA value
5 day DMA	312.05
12 day DMA	304.73
20 day DMA	304.23
35 day DMA	310.75
50 day DMA	319.29
100 day DMA	356.2
150 day DMA	382.37
200 day DMA	386.15

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.89	311.34	312.01
12 day EMA	307.52	307.07	306.54
20 day EMA	307.88	307.66	307.41
35 day EMA	313.28	313.47	313.67
50 day EMA	320.3	320.72	321.16

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.05	310.04	308.44
12 day SMA	304.73	304.23	303.71
20 day SMA	304.23	304.18	303.43
35 day SMA	310.75	311.78	312.92
50 day SMA	319.29	319.76	320.18
100 day SMA	356.2	357.18	358.11
150 day SMA	382.37	383.25	384.22
200 day SMA	386.15	386.45	386.75