Login or Join
HomepageShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 398 and 398
| Daily Target 1 | 398 |
| Daily Target 2 | 398 |
| Daily Target 3 | 398 |
| Daily Target 4 | 398 |
| Daily Target 5 | 398 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (-2.46%) | 398.00 | 398.00 - 398.00 | 0.181 times | Thu 04 December 2025 | 408.05 (-0.48%) | 391.20 | 391.20 - 415.05 | 0.4977 times | Tue 02 December 2025 | 410.00 (0%) | 400.00 | 400.00 - 410.00 | 0.2262 times | Mon 01 December 2025 | 410.00 (-2.38%) | 406.00 | 405.00 - 410.00 | 0.362 times | Fri 28 November 2025 | 420.00 (0%) | 405.00 | 403.95 - 420.00 | 4.3439 times | Thu 27 November 2025 | 420.00 (2.44%) | 410.00 | 410.00 - 420.00 | 0.543 times | Wed 26 November 2025 | 410.00 (-2.58%) | 414.00 | 410.00 - 420.00 | 0.9955 times | Tue 25 November 2025 | 420.85 (-0.06%) | 422.95 | 420.80 - 422.95 | 0.181 times | Mon 24 November 2025 | 421.10 (4.6%) | 415.00 | 411.05 - 421.30 | 0.6787 times | Fri 21 November 2025 | 402.60 (-4.14%) | 418.00 | 402.25 - 421.00 | 1.991 times | Thu 20 November 2025 | 420.00 (0.48%) | 419.05 | 416.00 - 421.00 | 1.5837 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 382.68 and 406.53
| Weekly Target 1 | 377.57 |
| Weekly Target 2 | 387.78 |
| Weekly Target 3 | 401.41666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 425.27 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (-5.24%) | 406.00 | 391.20 - 415.05 | 0.3077 times | Fri 28 November 2025 | 420.00 (4.32%) | 415.00 | 403.95 - 422.95 | 1.6374 times | Fri 21 November 2025 | 402.60 (-2.99%) | 405.00 | 345.55 - 421.00 | 3.7253 times | Fri 14 November 2025 | 415.00 (-3.31%) | 428.00 | 405.00 - 435.00 | 0.8681 times | Fri 07 November 2025 | 429.20 (1.35%) | 423.50 | 405.00 - 432.00 | 0.5275 times | Fri 31 October 2025 | 423.50 (3.8%) | 408.00 | 400.50 - 424.15 | 0.5824 times | Fri 24 October 2025 | 408.00 (-3.99%) | 410.00 | 401.00 - 426.00 | 0.7253 times | Wed 15 October 2025 | 424.95 (-2.31%) | 418.00 | 410.00 - 425.00 | 0.3516 times | Thu 09 October 2025 | 435.00 (3.33%) | 410.00 | 410.00 - 452.00 | 0.4835 times | Fri 03 October 2025 | 421.00 (-6.5%) | 454.95 | 411.00 - 454.95 | 0.7912 times | Fri 26 September 2025 | 450.25 (6.95%) | 421.00 | 411.00 - 475.00 | 1.3187 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 382.68 and 406.53
| Monthly Target 1 | 377.57 |
| Monthly Target 2 | 387.78 |
| Monthly Target 3 | 401.41666666667 |
| Monthly Target 4 | 411.63 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.00 (-5.24%) | 406.00 | 391.20 - 415.05 | 0.0529 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 1.1626 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.4669 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 1.0019 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.4348 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.1682 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.8242 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 2.189 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.9225 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.7769 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.9357 times |
Indicator Analysis of ShubhshreeBiofuels
Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 409.21 |
| 12 day DMA | 413.22 |
| 20 day DMA | 413.86 |
| 35 day DMA | 414.84 |
| 50 day DMA | 421.23 |
| 100 day DMA | 425.93 |
| 150 day DMA | 408.65 |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.99 | 411.49 | 413.21 |
| 12 day EMA | 410.79 | 413.12 | 414.04 |
| 20 day EMA | 412.84 | 414.4 | 415.07 |
| 35 day EMA | 416.79 | 417.9 | 418.48 |
| 50 day EMA | 420.2 | 421.11 | 421.64 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.21 | 413.61 | 414 |
| 12 day SMA | 413.22 | 412.64 | 411.15 |
| 20 day SMA | 413.86 | 414.96 | 415.24 |
| 35 day SMA | 414.84 | 415.89 | 417.03 |
| 50 day SMA | 421.23 | 422.23 | 422.55 |
| 100 day SMA | 425.93 | 425.67 | 425.3 |
| 150 day SMA | 408.65 | 407.6 | 406.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.