ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 338.25 and 361.5

Daily Target 1318.92
Daily Target 2334.33
Daily Target 3342.16666666667
Daily Target 4357.58
Daily Target 5365.42

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Thu 20 August 2026 349.75 (6.52%) 326.75 326.75 - 350.00 3.9744 times
Wed 19 August 2026 328.35 (-0.5%) 328.35 328.35 - 328.35 0.1282 times
Tue 18 August 2026 330.00 (0.61%) 320.00 320.00 - 330.00 0.2564 times
Fri 14 August 2026 328.00 (2.5%) 316.00 316.00 - 328.00 0.3846 times
Thu 13 August 2026 320.00 (-3.34%) 331.05 320.00 - 331.05 0.7692 times
Wed 12 August 2026 331.05 (-3.76%) 331.05 331.05 - 331.05 0.1282 times
Tue 11 August 2026 344.00 (0.44%) 343.95 343.95 - 344.00 2.5641 times
Mon 10 August 2026 342.50 (-0.72%) 341.55 341.25 - 345.00 1.0256 times
Fri 07 August 2026 345.00 (0.31%) 349.95 345.00 - 350.00 0.3846 times
Thu 06 August 2026 343.95 (-3.1%) 354.00 343.95 - 354.00 0.3846 times
Wed 05 August 2026 354.95 (2.88%) 380.00 350.05 - 380.00 1.2821 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 334.88 and 364.88

Weekly Target 1309.92
Weekly Target 2329.83
Weekly Target 3339.91666666667
Weekly Target 4359.83
Weekly Target 5369.92

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Thu 20 August 2026 349.75 (6.63%) 320.00 320.00 - 350.00 1.25 times
Fri 14 August 2026 328.00 (-4.93%) 341.55 316.00 - 345.00 1.3971 times
Fri 07 August 2026 345.00 (0%) 310.00 310.00 - 380.00 1.8015 times
Fri 31 July 2026 345.00 (0.88%) 342.00 338.50 - 350.95 0.9926 times
Wed 22 July 2026 342.00 (0.29%) 325.05 325.05 - 349.00 0.1471 times
Thu 16 July 2026 341.00 (0%) 331.00 331.00 - 341.00 0.1838 times
Fri 10 July 2026 341.00 (1.19%) 320.00 307.25 - 343.00 0.9559 times
Wed 01 July 2026 337.00 (2.12%) 330.00 328.95 - 347.00 0.9191 times
Thu 25 June 2026 330.00 (1.23%) 329.00 310.00 - 330.00 1.3235 times
Fri 19 June 2026 326.00 (6.89%) 306.00 300.10 - 330.00 1.0294 times
Fri 12 June 2026 305.00 (-1.29%) 301.00 300.00 - 305.00 0.9191 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 329.88 and 399.88

Monthly Target 1276.58
Monthly Target 2313.17
Monthly Target 3346.58333333333
Monthly Target 4383.17
Monthly Target 5416.58

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Thu 20 August 2026 349.75 (1.38%) 310.00 310.00 - 380.00 0.5633 times
Fri 31 July 2026 345.00 (2.18%) 338.90 307.25 - 350.95 0.3352 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.0847 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 0.959 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.9032 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.7682 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2886 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.7449 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.4898 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.8631 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 1.1499 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 331.22
12 day DMA 338.55
20 day DMA 338.83
35 day DMA 332.8
50 day DMA 323.21
100 day DMA 318.71
150 day DMA 335.35
200 day DMA 357.67

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.64330.09330.96
12 day EMA336.35333.91334.92
20 day EMA335.54334.05334.65
35 day EMA330.37329.23329.28
50 day EMA323.89322.84322.62

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.22327.48330.61
12 day SMA338.55336.98338.37
20 day SMA338.83338.39338.47
35 day SMA332.8331.38330.57
50 day SMA323.21322.3322.13
100 day SMA318.71318.62318.79
150 day SMA335.35335.63336.04
200 day SMA357.67358.17358.73
Back to top | Use Dark Theme