ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 27.1 and 27.1

Daily Target 1	27.1
Daily Target 2	27.1
Daily Target 3	27.1
Daily Target 4	27.1
Daily Target 5	27.1

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Wed 18 February 2026	27.10 (-4.91%)	27.10	27.10 - 27.10	0.8889 times
Tue 17 February 2026	28.50 (-5%)	28.50	28.50 - 29.45	2.6667 times
Mon 16 February 2026	30.00 (-3.23%)	31.00	30.00 - 31.00	2.2222 times
Fri 13 February 2026	31.00 (0%)	31.00	31.00 - 31.00	0.4444 times
Thu 12 February 2026	31.00 (-1.27%)	30.00	30.00 - 31.00	0.4444 times
Wed 11 February 2026	31.40 (4.84%)	28.50	28.50 - 31.40	1.1111 times
Tue 10 February 2026	29.95 (-4.92%)	30.00	29.95 - 30.00	0.6667 times
Mon 09 February 2026	31.50 (0%)	30.00	30.00 - 32.00	0.6667 times
Fri 06 February 2026	31.50 (0%)	31.50	31.50 - 31.50	0.4444 times
Thu 05 February 2026	31.50 (-4.83%)	31.50	31.50 - 31.50	0.4444 times
Wed 04 February 2026	33.10 (-4.89%)	33.15	33.10 - 33.15	0.4444 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 25.15 and 29.05

Weekly Target 1	24.5
Weekly Target 2	25.8
Weekly Target 3	28.4
Weekly Target 4	29.7
Weekly Target 5	32.3

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Wed 18 February 2026	27.10 (-12.58%)	31.00	27.10 - 31.00	0.2672 times
Fri 13 February 2026	31.00 (-1.59%)	30.00	28.50 - 32.00	0.1542 times
Fri 06 February 2026	31.50 (-8.83%)	32.85	31.50 - 36.25	0.1336 times
Tue 20 January 2026	34.55 (3.13%)	33.50	31.70 - 34.90	0.185 times
Fri 16 January 2026	33.50 (-6.94%)	35.95	30.55 - 35.95	0.6989 times
Fri 09 January 2026	36.00 (-4%)	37.50	35.95 - 39.30	0.8222 times
Fri 02 January 2026	37.50 (-6.02%)	38.55	33.85 - 39.90	1.9424 times
Fri 26 December 2025	39.90 (6.4%)	37.80	36.50 - 40.00	1.2436 times
Fri 19 December 2025	37.50 (8.07%)	34.60	33.55 - 37.80	2.3741 times
Fri 12 December 2025	34.70 (12.3%)	30.50	29.50 - 34.80	2.1788 times
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	2.261 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 22.53 and 31.68

Monthly Target 1	21
Monthly Target 2	24.05
Monthly Target 3	30.15
Monthly Target 4	33.2
Monthly Target 5	39.3

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Wed 18 February 2026	27.10 (-21.56%)	32.85	27.10 - 36.25	0.1846 times
Tue 20 January 2026	34.55 (-2.95%)	34.00	30.55 - 39.30	1.015 times
Wed 31 December 2025	35.60 (37.98%)	24.55	24.55 - 40.00	2.8776 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.6528 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0342 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.1128 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	1.4798 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	2.0198 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.5537 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	1.0697 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	7.6008 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	29.52
12 day DMA	30.95
20 day DMA	32.24
35 day DMA	34.58
50 day DMA	33.45
100 day DMA	31.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.05	30.03	30.79
12 day EMA	30.65	31.3	31.81
20 day EMA	31.75	32.24	32.63
35 day EMA	32.23	32.53	32.77
50 day EMA	32.78	33.01	33.19

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.52	30.38	30.67
12 day SMA	30.95	31.57	31.96
20 day SMA	32.24	32.78	33.21
35 day SMA	34.58	34.86	35.07
50 day SMA	33.45	33.47	33.48
100 day SMA	31.65	31.62	31.58
150 day SMA
200 day SMA