ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.6 and 20.7

Daily Target 119.42
Daily Target 219.78
Daily Target 320.516666666667
Daily Target 420.88
Daily Target 521.62

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 15 May 2026 20.15 (-4.95%) 20.35 20.15 - 21.25 2.5397 times
Thu 14 May 2026 21.20 (-1.62%) 20.95 20.50 - 22.15 0.6349 times
Wed 13 May 2026 21.55 (-4.86%) 21.70 21.55 - 21.70 0.7937 times
Tue 12 May 2026 22.65 (-0.88%) 21.75 21.75 - 22.65 0.4762 times
Mon 11 May 2026 22.85 (-3.99%) 22.70 22.65 - 22.85 1.5873 times
Fri 08 May 2026 23.80 (2.81%) 24.00 23.10 - 24.00 0.6349 times
Thu 07 May 2026 23.15 (0.43%) 22.50 21.90 - 23.15 2.381 times
Wed 06 May 2026 23.05 (2.67%) 23.05 23.05 - 23.05 0.1587 times
Tue 05 May 2026 22.45 (-4.87%) 22.45 22.45 - 22.45 0.1587 times
Mon 04 May 2026 23.60 (2.39%) 22.10 22.05 - 23.60 0.6349 times
Thu 30 April 2026 23.05 (4.3%) 22.10 21.10 - 23.10 1.2698 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.8 and 21.5

Weekly Target 118.35
Weekly Target 219.25
Weekly Target 321.05
Weekly Target 421.95
Weekly Target 523.75

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 15 May 2026 20.15 (-15.34%) 22.70 20.15 - 22.85 0.9572 times
Fri 08 May 2026 23.80 (3.25%) 22.10 21.90 - 24.00 0.6297 times
Thu 30 April 2026 23.05 (1.1%) 21.70 21.10 - 23.10 1.1587 times
Fri 24 April 2026 22.80 (-4.8%) 24.00 22.20 - 25.00 0.8564 times
Fri 17 April 2026 23.95 (-8.06%) 24.75 23.95 - 27.15 1.0076 times
Fri 10 April 2026 26.05 (9.22%) 23.85 23.85 - 26.25 0.4786 times
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 0.7557 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 0.9068 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.0579 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 2.1914 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.4282 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 18.23 and 22.08

Monthly Target 117.58
Monthly Target 218.87
Monthly Target 321.433333333333
Monthly Target 422.72
Monthly Target 525.28

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 15 May 2026 20.15 (-12.58%) 22.10 20.15 - 24.00 0.6488 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.7199 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3913 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.6581 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6694 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.9372 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.5664 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.9681 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.2358 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.2049 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.8126 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.47
20 day DMA 22.93
35 day DMA 24.01
50 day DMA 22.09
100 day DMA 18.74
150 day DMA 17.99
200 day DMA 19.68

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4322.0722.5
12 day EMA22.2722.6622.92
20 day EMA22.622.8623.04
35 day EMA21.9822.0922.14
50 day EMA21.4221.4721.48

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6822.4122.8
12 day SMA22.4722.722.77
20 day SMA22.9323.2523.54
35 day SMA24.0124.0824.09
50 day SMA22.0921.9921.86
100 day SMA18.7418.718.66
150 day SMA17.9917.9717.94
200 day SMA19.6819.7219.74
Back to top | Use Dark Theme