ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.75 and 19.75

Daily Target 119.75
Daily Target 219.75
Daily Target 319.75
Daily Target 419.75
Daily Target 519.75

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Sun 08 November 2026 19.75 (9.72%) 19.75 19.75 - 19.75 0.303 times
Thu 29 October 2026 18.00 (-1.64%) 18.00 18.00 - 18.00 0.303 times
Mon 26 October 2026 18.30 (2.23%) 17.90 17.05 - 18.35 3.3333 times
Fri 23 October 2026 17.90 (4.99%) 17.90 17.90 - 17.90 2.1212 times
Thu 22 October 2026 17.05 (4.28%) 16.35 16.35 - 17.05 1.2121 times
Wed 21 October 2026 16.35 (4.81%) 16.35 16.35 - 16.35 0.303 times
Mon 19 October 2026 15.60 (0%) 15.60 15.00 - 16.20 1.2121 times
Fri 16 October 2026 15.60 (0.65%) 15.75 15.50 - 15.75 0.6061 times
Thu 15 October 2026 15.50 (-4.02%) 15.50 15.50 - 15.50 0.303 times
Wed 14 October 2026 16.15 (-2.12%) 16.15 16.15 - 16.15 0.303 times
Mon 12 October 2026 16.50 (0.3%) 16.20 16.15 - 16.50 2.1212 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.75 and 19.75

Weekly Target 119.75
Weekly Target 219.75
Weekly Target 319.75
Weekly Target 419.75
Weekly Target 519.75

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Sun 08 November 2026 19.75 (9.72%) 19.75 19.75 - 19.75 0.0694 times
Thu 29 October 2026 18.00 (0.56%) 17.90 17.05 - 18.35 0.8333 times
Fri 23 October 2026 17.90 (14.74%) 15.60 15.00 - 17.90 1.1111 times
Fri 16 October 2026 15.60 (-5.17%) 16.20 15.50 - 16.50 0.7639 times
Tue 06 October 2026 16.45 (-4.64%) 16.45 15.65 - 16.45 0.4861 times
Thu 01 October 2026 17.25 (-8%) 19.05 17.25 - 19.05 0.7639 times
Fri 25 September 2026 18.75 (1.9%) 18.40 17.50 - 20.10 3.75 times
Fri 11 September 2026 18.40 (-0.54%) 17.60 16.25 - 18.40 1.5972 times
Wed 02 September 2026 18.50 (-7.04%) 19.45 18.50 - 19.45 0.1389 times
Wed 19 August 2026 19.90 (4.46%) 19.00 18.35 - 19.90 0.4861 times
Thu 13 August 2026 19.05 (0.53%) 18.05 18.05 - 19.20 0.8333 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 19.75 and 19.75

Monthly Target 119.75
Monthly Target 219.75
Monthly Target 319.75
Monthly Target 419.75
Monthly Target 519.75

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Sun 08 November 2026 19.75 (9.72%) 19.75 19.75 - 19.75 0.009 times
Thu 29 October 2026 18.00 (-0.83%) 17.30 15.00 - 18.35 0.4509 times
Tue 29 September 2026 18.15 (-6.68%) 18.50 16.25 - 20.10 0.7665 times
Mon 24 August 2026 19.45 (6.28%) 18.95 18.05 - 19.90 0.2074 times
Fri 31 July 2026 18.30 (-26.65%) 23.80 18.00 - 26.70 1.9567 times
Tue 30 June 2026 24.95 (25.06%) 19.00 19.00 - 29.65 2.4346 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.8747 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.5059 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3427 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.4518 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5861 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 18.2
12 day DMA 16.93
20 day DMA 17.51
35 day DMA 18
50 day DMA 18.86
100 day DMA 21.25
150 day DMA 20.65
200 day DMA 19.41

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.317.5717.36
12 day EMA17.6317.2517.11
20 day EMA17.7117.517.45
35 day EMA18.4418.3618.38
50 day EMA19.3719.3519.4

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.5217.04
12 day SMA16.9316.6516.59
20 day SMA17.5117.4417.42
35 day SMA1817.9717.98
50 day SMA18.8618.9719.12
100 day SMA21.2521.321.37
150 day SMA20.6520.6220.6
200 day SMA19.4119.419.39
Back to top | Use Dark Theme