Login or Join
HomepageShriTechtex SHRITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_ST are 87.28 and 89.83
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.25 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 88.55 (4.98%) | 86.55 | 86.00 - 88.55 | 0.3294 times | Thu 17 August 2023 | 84.35 (1.69%) | 82.55 | 82.55 - 85.00 | 0.1225 times | Wed 16 August 2023 | 82.95 (0.79%) | 81.00 | 81.00 - 84.50 | 0.2423 times | Mon 14 August 2023 | 82.30 (-1.2%) | 83.00 | 79.30 - 83.95 | 0.2396 times | Fri 11 August 2023 | 83.30 (-1.88%) | 84.95 | 82.00 - 85.00 | 0.2341 times | Thu 10 August 2023 | 84.90 (-0.12%) | 85.00 | 83.50 - 86.85 | 0.2559 times | Wed 09 August 2023 | 85.00 (-3.68%) | 84.20 | 83.85 - 87.40 | 0.6099 times | Tue 08 August 2023 | 88.25 (-1.34%) | 93.80 | 86.70 - 93.80 | 0.9393 times | Mon 07 August 2023 | 89.45 (4.99%) | 84.00 | 80.95 - 89.45 | 2.159 times | Fri 04 August 2023 | 85.20 (0%) | 81.15 | 77.20 - 85.20 | 4.868 times | Sun 22 February 2026 | (0%) | - | 0 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_ST are 83.93 and 93.18
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 88.55 (6.3%) | 83.00 | 79.30 - 88.55 | 0.3639 times | Fri 11 August 2023 | 83.30 (0%) | 84.00 | 80.95 - 93.80 | 1.6361 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_ST are 82.88 and 99.48
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 88.55 (0%) | 81.15 | 77.20 - 93.80 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_ST
DMA (daily moving average) of Shri Techtex SHRITECH_ST
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Techtex SHRITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 84.06 | 83.92 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Techtex SHRITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 83.56 | 83.69 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.