Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 56.7 and 56.7
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.7 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.2273 times | Wed 19 August 2026 | 59.65 (1.97%) | 59.50 | 59.50 - 59.80 | 0.4545 times | Tue 18 August 2026 | 58.50 (-5.49%) | 58.50 | 58.50 - 58.50 | 0.4545 times | Fri 14 August 2026 | 61.90 (4.74%) | 59.25 | 59.25 - 61.90 | 0.6818 times | Thu 13 August 2026 | 59.10 (-1.5%) | 61.00 | 58.65 - 61.00 | 4.3182 times | Wed 12 August 2026 | 60.00 (-1.23%) | 60.00 | 60.00 - 60.00 | 0.2273 times | Tue 11 August 2026 | 60.75 (4.74%) | 63.70 | 59.50 - 63.70 | 0.6818 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 2.2727 times | Fri 31 July 2026 | 60.05 (-4.61%) | 60.05 | 60.05 - 60.05 | 0.2273 times | Wed 29 July 2026 | 62.95 (2.52%) | 61.40 | 61.40 - 62.95 | 0.4545 times | Fri 17 July 2026 | 61.40 (-0.08%) | 61.40 | 61.40 - 61.40 | 0.2273 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 55.15 and 58.25
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.5102 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.6531 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 1.0204 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.3061 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.4082 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.6122 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 1.2245 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 1.0204 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 2.1429 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.102 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 3.7755 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 53.2 and 60.2
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.70 (-5.58%) | 58.55 | 56.70 - 63.70 | 0.6961 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1868 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.781 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.0543 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2207 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.9864 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.528 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5603 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.9508 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 1.0357 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.9355 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 60.04 |
| 20 day DMA | 61.65 |
| 35 day DMA | 64.43 |
| 50 day DMA | 63.99 |
| 100 day DMA | 61.82 |
| 150 day DMA | 63.54 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.82 | 59.91 |
| 12 day EMA | 60.11 | 60.73 | 60.93 |
| 20 day EMA | 61.19 | 61.66 | 61.87 |
| 35 day EMA | 62.11 | 62.43 | 62.59 |
| 50 day EMA | 63.07 | 63.33 | 63.48 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.83 | 60.05 |
| 12 day SMA | 60.04 | 60.56 | 60.84 |
| 20 day SMA | 61.65 | 62.22 | 62.63 |
| 35 day SMA | 64.43 | 64.86 | 65.07 |
| 50 day SMA | 63.99 | 64.02 | 63.99 |
| 100 day SMA | 61.82 | 61.85 | 61.89 |
| 150 day SMA | 63.54 | 63.66 | 63.74 |
| 200 day SMA | 69.17 | 69.3 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.