Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 59.45 and 63.45
| Daily Target 1 | 58.63 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 62.633333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 66.63 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.90 (-8.9%) | 65.00 | 61.00 - 65.00 | 1.7143 times | Wed 03 December 2025 | 67.95 (7.01%) | 67.95 | 67.95 - 67.95 | 0.2857 times | Tue 02 December 2025 | 63.50 (4.96%) | 62.00 | 62.00 - 63.50 | 0.8571 times | Mon 01 December 2025 | 60.50 (-0.25%) | 60.50 | 60.50 - 60.50 | 0.2857 times | Fri 28 November 2025 | 60.65 (0.92%) | 61.00 | 60.30 - 61.00 | 0.5714 times | Thu 27 November 2025 | 60.10 (-3.45%) | 59.25 | 59.25 - 60.10 | 0.5714 times | Mon 24 November 2025 | 62.25 (-1.19%) | 63.00 | 62.25 - 63.00 | 0.5714 times | Thu 20 November 2025 | 63.00 (-2.33%) | 62.00 | 62.00 - 63.00 | 1.1429 times | Mon 17 November 2025 | 64.50 (-0.77%) | 65.00 | 64.45 - 65.00 | 1.7143 times | Fri 14 November 2025 | 65.00 (-0.46%) | 61.50 | 61.50 - 65.00 | 2.2857 times | Thu 13 November 2025 | 65.30 (-3.26%) | 65.00 | 65.00 - 65.30 | 0.5714 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 61.2 and 68.65
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.5641 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.3077 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.5128 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 0.9744 times | Tue 04 November 2025 | 65.05 (-4.34%) | 66.10 | 65.00 - 67.50 | 1.3333 times | Fri 31 October 2025 | 68.00 (0.15%) | 67.90 | 67.05 - 73.00 | 2.7692 times | Fri 24 October 2025 | 67.90 (2.96%) | 65.95 | 65.95 - 69.75 | 0.359 times | Fri 17 October 2025 | 65.95 (3.13%) | 64.90 | 64.25 - 66.80 | 0.9744 times | Fri 10 October 2025 | 63.95 (-4.55%) | 68.30 | 61.10 - 68.35 | 1.3333 times | Fri 03 October 2025 | 67.00 (-4.76%) | 67.20 | 66.00 - 72.30 | 0.8718 times | Thu 25 September 2025 | 70.35 (-0.92%) | 72.95 | 70.35 - 72.95 | 0.4103 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 61.2 and 68.65
| Monthly Target 1 | 56 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.0779 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.432 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8074 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5028 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0198 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 0.9986 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.6912 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1048 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.1827 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.1827 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.6657 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.51 |
| 20 day DMA | 65.74 |
| 35 day DMA | 66.15 |
| 50 day DMA | 67.76 |
| 100 day DMA | 77.28 |
| 150 day DMA | 77.5 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 64.09 | 62.16 |
| 12 day EMA | 63.85 | 64.21 | 63.53 |
| 20 day EMA | 64.82 | 65.13 | 64.83 |
| 35 day EMA | 66.63 | 66.91 | 66.85 |
| 50 day EMA | 68.21 | 68.47 | 68.49 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.54 | 61.4 |
| 12 day SMA | 63.51 | 63.98 | 63.74 |
| 20 day SMA | 65.74 | 66.04 | 66.04 |
| 35 day SMA | 66.15 | 66.31 | 66.39 |
| 50 day SMA | 67.76 | 68.04 | 68.25 |
| 100 day SMA | 77.28 | 77.46 | 77.58 |
| 150 day SMA | 77.5 | 77.56 | 77.57 |
| 200 day SMA | 75.88 | 75.93 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.