Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 53.4 and 54.8
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.03 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-3.39%) | 52.70 | 52.70 - 54.10 | 0.7407 times | Fri 16 January 2026 | 56.00 (-0.53%) | 60.00 | 56.00 - 60.00 | 0.7407 times | Wed 14 January 2026 | 56.30 (-4.33%) | 56.30 | 56.30 - 56.30 | 0.7407 times | Fri 09 January 2026 | 58.85 (1.55%) | 58.85 | 58.85 - 58.85 | 0.3704 times | Thu 08 January 2026 | 57.95 (1.85%) | 57.95 | 57.95 - 57.95 | 0.3704 times | Wed 07 January 2026 | 56.90 (-2.07%) | 57.20 | 56.90 - 57.20 | 1.4815 times | Tue 06 January 2026 | 58.10 (1.4%) | 58.50 | 58.10 - 58.50 | 0.7407 times | Mon 05 January 2026 | 57.30 (-4.5%) | 59.85 | 57.30 - 59.85 | 0.7407 times | Thu 01 January 2026 | 60.00 (4.9%) | 58.00 | 58.00 - 60.00 | 1.4815 times | Wed 31 December 2025 | 57.20 (-4.67%) | 59.30 | 57.20 - 59.30 | 2.5926 times | Tue 30 December 2025 | 60.00 (0.84%) | 59.50 | 58.60 - 60.00 | 1.4815 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 53.4 and 54.8
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-3.39%) | 52.70 | 52.70 - 54.10 | 0.2174 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.4348 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 1.087 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 2.5 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.9783 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 1.5217 times | Sat 13 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.3261 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 1.1957 times | Fri 28 November 2025 | 60.65 (-3.73%) | 63.00 | 59.25 - 63.00 | 0.6522 times | Thu 20 November 2025 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 1.087 times | Fri 14 November 2025 | 65.00 (-0.08%) | 66.50 | 61.50 - 68.80 | 2.0652 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 49.75 and 57.05
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.10 (-5.42%) | 58.00 | 52.70 - 60.00 | 0.1527 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4275 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4656 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.8702 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.542 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.0992 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.0763 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.9008 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.1908 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.2748 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 1.2748 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.68 |
| 20 day DMA | 59.06 |
| 35 day DMA | 61.11 |
| 50 day DMA | 63.06 |
| 100 day DMA | 71.22 |
| 150 day DMA | 75.34 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 57.08 | 57.62 |
| 12 day EMA | 57.59 | 58.22 | 58.62 |
| 20 day EMA | 58.82 | 59.32 | 59.67 |
| 35 day EMA | 60.8 | 61.19 | 61.5 |
| 50 day EMA | 62.72 | 63.07 | 63.36 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.2 | 57.62 |
| 12 day SMA | 57.68 | 58.42 | 58.75 |
| 20 day SMA | 59.06 | 59.51 | 59.8 |
| 35 day SMA | 61.11 | 61.48 | 61.82 |
| 50 day SMA | 63.06 | 63.3 | 63.5 |
| 100 day SMA | 71.22 | 71.59 | 71.96 |
| 150 day SMA | 75.34 | 75.51 | 75.67 |
| 200 day SMA | 74.31 | 74.41 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.