ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 85.38 and 86.86

Daily Target 1	85.1
Daily Target 2	85.66
Daily Target 3	86.576666666667
Daily Target 4	87.14
Daily Target 5	88.06

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 29 July 2026	86.23 (-0.84%)	87.49	86.01 - 87.49	0.5017 times
Tue 28 July 2026	86.96 (1.72%)	85.48	84.00 - 88.15	1.3266 times
Mon 27 July 2026	85.49 (0.55%)	85.44	84.26 - 86.78	1.0261 times
Fri 24 July 2026	85.02 (1.12%)	83.25	82.05 - 85.44	1.0944 times
Thu 23 July 2026	84.08 (-1.64%)	85.30	83.50 - 85.30	0.9391 times
Wed 22 July 2026	85.48 (-3.07%)	88.10	85.15 - 88.10	0.7788 times
Tue 21 July 2026	88.19 (-0.59%)	89.41	87.50 - 90.20	0.8189 times
Mon 20 July 2026	88.71 (1.75%)	87.40	86.13 - 90.00	1.8504 times
Fri 17 July 2026	87.18 (0.11%)	87.00	85.50 - 87.90	0.7469 times
Thu 16 July 2026	87.08 (-0.19%)	87.31	86.00 - 88.06	0.9171 times
Wed 15 July 2026	87.25 (-0.23%)	87.87	86.79 - 88.74	0.8393 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.12 and 89.27

Weekly Target 1	81.98
Weekly Target 2	84.1
Weekly Target 3	86.126666666667
Weekly Target 4	88.25
Weekly Target 5	90.28

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 29 July 2026	86.23 (1.42%)	85.44	84.00 - 88.15	0.2743 times
Fri 24 July 2026	85.02 (-2.48%)	87.40	82.05 - 90.20	0.5268 times
Fri 17 July 2026	87.18 (-3.09%)	88.05	85.50 - 92.00	0.607 times
Fri 10 July 2026	89.96 (0.83%)	90.00	83.55 - 94.00	1.1204 times
Fri 03 July 2026	89.22 (0.42%)	88.76	86.87 - 90.85	0.564 times
Thu 25 June 2026	88.85 (-3.22%)	92.50	88.22 - 94.00	0.5734 times
Fri 19 June 2026	91.81 (6.79%)	87.50	86.95 - 93.90	1.1304 times
Fri 12 June 2026	85.97 (-2.51%)	87.20	81.37 - 87.50	0.5179 times
Fri 05 June 2026	88.18 (-1.1%)	89.90	87.36 - 91.89	1.0434 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	3.6425 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.5644 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 78.17 and 90.12

Monthly Target 1	75.48
Monthly Target 2	80.85
Monthly Target 3	87.426666666667
Monthly Target 4	92.8
Monthly Target 5	99.38

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 29 July 2026	86.23 (-2.07%)	88.75	82.05 - 94.00	0.8879 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.0515 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.5448 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.0241 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9279 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7506 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5284 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4172 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9304 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9372 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.4008 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	85.56
12 day DMA	86.59
20 day DMA	87.67
35 day DMA	87.86
50 day DMA	87.72
100 day DMA	82.82
150 day DMA	82
200 day DMA	83.83

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.15	86.11	85.68
12 day EMA	86.64	86.72	86.68
20 day EMA	87.1	87.19	87.21
35 day EMA	87.22	87.28	87.3
50 day EMA	87.22	87.26	87.27

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.56	85.41	85.65
12 day SMA	86.59	86.85	87.1
20 day SMA	87.67	87.8	87.86
35 day SMA	87.86	87.87	87.82
50 day SMA	87.72	87.61	87.53
100 day SMA	82.82	82.75	82.68
150 day SMA	82	81.98	81.96
200 day SMA	83.83	83.86	83.87