ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 76.29 and 79.81

Daily Target 173.51
Daily Target 275.55
Daily Target 377.033333333333
Daily Target 479.07
Daily Target 580.55

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Mon 13 April 2026 77.58 (-1.21%) 76.90 75.00 - 78.52 0.3872 times
Fri 10 April 2026 78.53 (2.64%) 77.70 77.00 - 79.50 0.6283 times
Thu 09 April 2026 76.51 (1.5%) 75.38 74.59 - 78.00 1.0563 times
Wed 08 April 2026 75.38 (10.3%) 71.30 71.06 - 79.70 4.2849 times
Tue 07 April 2026 68.34 (-1.06%) 69.00 68.00 - 69.47 0.1532 times
Mon 06 April 2026 69.07 (2.16%) 67.70 66.44 - 69.39 0.2095 times
Thu 02 April 2026 67.61 (2.16%) 64.20 63.41 - 67.99 0.2364 times
Wed 01 April 2026 66.18 (8.26%) 62.97 62.97 - 67.00 0.562 times
Mon 30 March 2026 61.13 (-7.32%) 65.15 60.57 - 65.97 1.086 times
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.3961 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 1.8455 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 76.29 and 79.81

Weekly Target 173.51
Weekly Target 275.55
Weekly Target 377.033333333333
Weekly Target 479.07
Weekly Target 580.55

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Mon 13 April 2026 77.58 (-1.21%) 76.90 75.00 - 78.52 0.1373 times
Fri 10 April 2026 78.53 (16.15%) 67.70 66.44 - 79.70 2.246 times
Thu 02 April 2026 67.61 (2.5%) 65.15 60.57 - 67.99 0.6684 times
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 1.7071 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.0932 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 0.8638 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.4042 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.5134 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 0.9602 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.4065 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.7224 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 70.28 and 87.01

Monthly Target 156.69
Monthly Target 267.13
Monthly Target 373.416666666667
Monthly Target 483.86
Monthly Target 590.15

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 13 April 2026 77.58 (26.91%) 62.97 62.97 - 79.70 0.6068 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0134 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8197 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5771 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4556 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0162 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0236 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.5299 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.8682 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 2.0895 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 4.2891 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 75.27
12 day DMA 70.1
20 day DMA 69.73
35 day DMA 73.29
50 day DMA 74.91
100 day DMA 79.36
150 day DMA 83.43
200 day DMA 86.07

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4374.3672.28
12 day EMA72.4471.570.22
20 day EMA71.9171.3170.55
35 day EMA72.7772.4972.13
50 day EMA74.8974.7874.63

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2773.5771.38
12 day SMA70.169.1568.29
20 day SMA69.7369.569.28
35 day SMA73.2973.4173.5
50 day SMA74.9174.8674.73
100 day SMA79.3679.4979.61
150 day SMA83.4383.4983.54
200 day SMA86.0786.1886.27
Back to top | Use Dark Theme