ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 80.34 and 83.99

Daily Target 177.56
Daily Target 279.46
Daily Target 381.206666666667
Daily Target 483.11
Daily Target 584.86

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Tue 10 February 2026 81.37 (2.62%) 80.00 79.30 - 82.95 1.195 times
Mon 09 February 2026 79.29 (3.86%) 76.97 76.78 - 80.00 0.6338 times
Fri 06 February 2026 76.34 (-1.14%) 76.90 74.79 - 77.10 0.8649 times
Thu 05 February 2026 77.22 (-3.35%) 79.79 76.90 - 82.20 0.7201 times
Wed 04 February 2026 79.90 (0.68%) 79.30 76.30 - 80.68 0.6075 times
Tue 03 February 2026 79.36 (8.33%) 77.00 75.80 - 80.41 2.5577 times
Mon 02 February 2026 73.26 (0.84%) 72.00 70.97 - 74.00 0.7914 times
Sun 01 February 2026 72.65 (-2.18%) 74.50 72.30 - 74.80 0.5347 times
Fri 30 January 2026 74.27 (0.77%) 72.99 72.31 - 74.93 0.9399 times
Thu 29 January 2026 73.70 (-2.23%) 76.50 72.80 - 76.50 1.155 times
Wed 28 January 2026 75.38 (4.52%) 72.80 72.10 - 77.38 1.5461 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.08 and 85.25

Weekly Target 174.2
Weekly Target 277.78
Weekly Target 380.366666666667
Weekly Target 483.95
Weekly Target 586.54

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Tue 10 February 2026 81.37 (6.59%) 76.97 76.78 - 82.95 0.4282 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 1.4227 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 1.1659 times
Fri 23 January 2026 72.52 (-6.86%) 77.00 72.04 - 77.84 1.6385 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.7809 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 1.0032 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 0.989 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.7439 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.6156 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 1.2122 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.7889 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 76.17 and 88.15

Monthly Target 166.45
Monthly Target 273.91
Monthly Target 378.43
Monthly Target 485.89
Monthly Target 590.41

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 10 February 2026 81.37 (9.56%) 74.50 70.97 - 82.95 0.1295 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.3494 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2758 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.6152 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.6197 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.9262 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.5256 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.265 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.5967 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.6968 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 1.0214 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 78.82
12 day DMA 76.24
20 day DMA 76.33
35 day DMA 79.78
50 day DMA 81.37
100 day DMA 86.26
150 day DMA 88.27
200 day DMA 88.76

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8877.6476.81
12 day EMA77.5976.976.46
20 day EMA77.8577.4877.29
35 day EMA79.3179.1979.18
50 day EMA81.6781.6881.78

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8278.4277.22
12 day SMA76.2475.575.21
20 day SMA76.3376.3276.44
35 day SMA79.7879.8479.95
50 day SMA81.3781.5181.69
100 day SMA86.2686.486.54
150 day SMA88.2788.3888.5
200 day SMA88.7688.7788.8
Back to top | Use Dark Theme