ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 119.38 and 122.68

Daily Target 1118.52
Daily Target 2120.23
Daily Target 3121.81666666667
Daily Target 4123.53
Daily Target 5125.12

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 26 April 2024 121.95 (-0.57%) 123.10 120.10 - 123.40 0.8666 times
Thu 25 April 2024 122.65 (-0.89%) 124.70 121.35 - 125.15 0.6129 times
Wed 24 April 2024 123.75 (0.12%) 124.35 123.10 - 127.40 0.7094 times
Tue 23 April 2024 123.60 (2.7%) 121.30 121.00 - 127.25 1.1803 times
Mon 22 April 2024 120.35 (0.25%) 122.00 118.30 - 122.80 0.9846 times
Fri 19 April 2024 120.05 (-1.44%) 120.00 118.40 - 122.95 0.9293 times
Thu 18 April 2024 121.80 (-0.08%) 122.85 120.75 - 126.40 1.6951 times
Tue 16 April 2024 121.90 (-0.2%) 120.00 119.55 - 125.70 0.9048 times
Mon 15 April 2024 122.15 (-1.77%) 122.50 118.00 - 123.40 1.1213 times
Fri 12 April 2024 124.35 (-3.64%) 128.60 123.10 - 129.30 0.9957 times
Wed 10 April 2024 129.05 (1.3%) 128.20 128.10 - 131.00 0.6133 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 115.58 and 124.68

Weekly Target 1113.45
Weekly Target 2117.7
Weekly Target 3122.55
Weekly Target 4126.8
Weekly Target 5131.65

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 26 April 2024 121.95 (1.58%) 122.00 118.30 - 127.40 0.6879 times
Fri 19 April 2024 120.05 (-3.46%) 122.50 118.00 - 126.40 0.7348 times
Fri 12 April 2024 124.35 (-4.6%) 131.00 123.10 - 133.20 0.7395 times
Fri 05 April 2024 130.35 (15.3%) 115.00 115.00 - 132.30 1.8086 times
Thu 28 March 2024 113.05 (-1.7%) 115.40 112.45 - 118.85 0.6058 times
Fri 22 March 2024 115.00 (8.59%) 106.45 99.50 - 116.80 0.9874 times
Fri 15 March 2024 105.90 (-10.22%) 118.65 94.15 - 118.65 1.2733 times
Thu 07 March 2024 117.95 (-6.91%) 126.60 115.60 - 127.30 0.4555 times
Sat 02 March 2024 126.70 (-2.76%) 131.30 120.75 - 135.50 1.2349 times
Fri 23 February 2024 130.30 (-0.53%) 132.30 117.25 - 134.40 1.4723 times
Fri 16 February 2024 131.00 (-2.31%) 134.95 121.40 - 136.65 1.0533 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 118.48 and 136.68

Monthly Target 1105.18
Monthly Target 2113.57
Monthly Target 3123.38333333333
Monthly Target 4131.77
Monthly Target 5141.58

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 26 April 2024 121.95 (7.87%) 115.00 115.00 - 133.20 0.8595 times
Thu 28 March 2024 113.05 (-8.9%) 125.00 94.15 - 128.30 0.7626 times
Thu 29 February 2024 124.10 (-2.7%) 128.15 117.25 - 140.90 1.1976 times
Wed 31 January 2024 127.55 (4.25%) 122.95 119.50 - 138.50 1.2004 times
Fri 29 December 2023 122.35 (16.86%) 105.05 104.55 - 129.70 1.9416 times
Thu 30 November 2023 104.70 (15.88%) 90.35 89.40 - 112.05 0.9603 times
Tue 31 October 2023 90.35 (1.52%) 88.20 82.20 - 99.00 0.6324 times
Fri 29 September 2023 89.00 (-3.52%) 92.70 80.50 - 98.40 0.7399 times
Thu 31 August 2023 92.25 (32.73%) 70.20 67.60 - 94.35 1.3449 times
Mon 31 July 2023 69.50 (7.25%) 65.30 62.95 - 73.10 0.3608 times
Fri 30 June 2023 64.80 (-3.28%) 67.00 64.40 - 77.95 0.1985 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 122.46
12 day DMA 123.25
20 day DMA 122.98
35 day DMA 117.64
50 day DMA 120.38
100 day DMA 122.99
150 day DMA 114.06
200 day DMA 104.64

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46122.72122.75
12 day EMA122.43122.52122.5
20 day EMA121.77121.75121.66
35 day EMA122.37122.39122.37
50 day EMA121.67121.66121.62

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.08121.91
12 day SMA123.25123.92124.56
20 day SMA122.98122.58122.2
35 day SMA117.64117.78117.87
50 day SMA120.38120.46120.68
100 day SMA122.99122.81122.62
150 day SMA114.06113.82113.59
200 day SMA104.64104.36104.06
Back to top | Use Dark Theme