ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 85.73 and 90.18

Daily Target 1	84.82
Daily Target 2	86.64
Daily Target 3	89.266666666667
Daily Target 4	91.09
Daily Target 5	93.72

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Thu 04 June 2026	88.47 (-1.45%)	89.45	87.44 - 91.89	0.5654 times
Wed 03 June 2026	89.77 (1.35%)	88.00	87.36 - 91.70	0.5781 times
Tue 02 June 2026	88.57 (-0.93%)	89.24	87.76 - 91.49	0.3324 times
Mon 01 June 2026	89.40 (0.27%)	89.90	88.50 - 90.90	0.3347 times
Fri 29 May 2026	89.16 (-1.86%)	91.01	88.50 - 92.68	0.4929 times
Wed 27 May 2026	90.85 (-2.03%)	93.10	90.25 - 94.57	0.745 times
Tue 26 May 2026	92.73 (2.01%)	93.50	91.87 - 97.90	2.4661 times
Mon 25 May 2026	90.90 (8.05%)	86.89	85.25 - 96.00	4.0275 times
Fri 22 May 2026	84.13 (1.17%)	83.16	82.50 - 84.59	0.2321 times
Thu 21 May 2026	83.16 (1.82%)	82.33	81.70 - 83.50	0.226 times
Wed 20 May 2026	81.67 (-0.22%)	81.85	80.60 - 82.75	0.2093 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.65 and 90.18

Weekly Target 1	84.71
Weekly Target 2	86.59
Weekly Target 3	89.24
Weekly Target 4	91.12
Weekly Target 5	93.77

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Thu 04 June 2026	88.47 (-0.77%)	89.90	87.36 - 91.89	0.6656 times
Fri 29 May 2026	89.16 (5.98%)	86.89	85.25 - 97.90	2.8423 times
Fri 22 May 2026	84.13 (1.23%)	82.49	80.40 - 84.59	0.4404 times
Fri 15 May 2026	83.11 (-14.22%)	96.87	83.00 - 96.87	1.0636 times
Fri 08 May 2026	96.89 (14.66%)	85.19	85.01 - 98.89	2.1633 times
Thu 30 April 2026	84.50 (2.39%)	83.24	83.24 - 88.50	0.3797 times
Fri 24 April 2026	82.53 (-0.04%)	83.50	80.45 - 86.92	0.4778 times
Fri 17 April 2026	82.56 (5.13%)	76.90	75.00 - 82.98	0.4141 times
Fri 10 April 2026	78.53 (16.15%)	67.70	66.44 - 79.70	1.197 times
Thu 02 April 2026	67.61 (2.5%)	65.15	60.57 - 67.99	0.3562 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	0.9098 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 85.65 and 90.18

Monthly Target 1	84.71
Monthly Target 2	86.59
Monthly Target 3	89.24
Monthly Target 4	91.12
Monthly Target 5	93.77

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Thu 04 June 2026	88.47 (-0.77%)	89.90	87.36 - 91.89	0.2677 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.6177 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.0534 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9545 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.7721 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5435 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4291 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9571 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.9641 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.4409 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.8177 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	89.07
12 day DMA	87.56
20 day DMA	87.59
35 day DMA	86.53
50 day DMA	81.46
100 day DMA	79.49
150 day DMA	82.35
200 day DMA	84.37

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.98	89.24	88.98
12 day EMA	88.26	88.22	87.94
20 day EMA	87.24	87.11	86.83
35 day EMA	84.1	83.84	83.49
50 day EMA	81.28	80.99	80.63

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.07	89.55	90.14
12 day SMA	87.56	86.93	86.38
20 day SMA	87.59	87.78	87.82
35 day SMA	86.53	86.22	85.9
50 day SMA	81.46	81.08	80.67
100 day SMA	79.49	79.44	79.39
150 day SMA	82.35	82.35	82.35
200 day SMA	84.37	84.37	84.37