ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 69.11 and 71.51

Daily Target 168.67
Daily Target 269.54
Daily Target 371.07
Daily Target 471.94
Daily Target 573.47

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Tue 15 September 2026 70.41 (-1.98%) 72.22 70.20 - 72.60 0.7111 times
Fri 11 September 2026 71.83 (-1.09%) 72.37 70.96 - 72.61 0.9033 times
Thu 10 September 2026 72.62 (0.15%) 72.50 72.30 - 73.99 0.5287 times
Wed 09 September 2026 72.51 (-2.84%) 74.43 72.20 - 74.95 1.0141 times
Tue 08 September 2026 74.63 (-1.15%) 75.50 74.26 - 75.75 0.6042 times
Mon 07 September 2026 75.50 (-1.82%) 77.75 75.31 - 78.00 0.9498 times
Fri 04 September 2026 76.90 (1.61%) 76.80 76.02 - 77.28 0.6146 times
Thu 03 September 2026 75.68 (0%) 75.62 75.00 - 77.10 3.3383 times
Wed 02 September 2026 75.68 (-0.59%) 76.00 75.11 - 76.41 0.6068 times
Tue 01 September 2026 76.13 (-1.17%) 76.88 75.50 - 77.90 0.7291 times
Mon 31 August 2026 77.03 (1.4%) 76.51 75.30 - 80.50 3.837 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 69.11 and 71.51

Weekly Target 168.67
Weekly Target 269.54
Weekly Target 371.07
Weekly Target 471.94
Weekly Target 573.47

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Tue 15 September 2026 70.41 (-1.98%) 72.22 70.20 - 72.60 0.1309 times
Fri 11 September 2026 71.83 (-6.59%) 77.75 70.96 - 78.00 0.7364 times
Fri 04 September 2026 76.90 (1.22%) 76.51 75.00 - 80.50 1.6801 times
Fri 28 August 2026 75.97 (-2.49%) 78.27 74.99 - 79.00 0.7142 times
Fri 21 August 2026 77.91 (-0.26%) 78.11 74.87 - 79.49 0.849 times
Fri 14 August 2026 78.11 (-7.53%) 84.47 77.33 - 88.01 1.9884 times
Fri 07 August 2026 84.47 (0.52%) 84.72 83.75 - 86.16 0.6069 times
Fri 31 July 2026 84.03 (-1.16%) 85.44 83.49 - 88.15 0.9226 times
Fri 24 July 2026 85.02 (-2.48%) 87.40 82.05 - 90.20 1.1018 times
Fri 17 July 2026 87.18 (-3.09%) 88.05 85.50 - 92.00 1.2696 times
Fri 10 July 2026 89.96 (0.83%) 90.00 83.55 - 94.00 2.3433 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 66.41 and 74.21

Monthly Target 165.07
Monthly Target 267.74
Monthly Target 372.87
Monthly Target 475.54
Monthly Target 580.67

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 15 September 2026 70.41 (-8.59%) 76.88 70.20 - 78.00 0.2931 times
Mon 31 August 2026 77.03 (-8.33%) 84.72 74.87 - 88.01 0.7745 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0247 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1478 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.7778 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.1178 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0129 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8193 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5768 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4554 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0156 times

monthly chart ShriramProperties

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 72.4
12 day DMA 74.57
20 day DMA 75.74
35 day DMA 79.13
50 day DMA 81.61
100 day DMA 84.64
150 day DMA 81.68
200 day DMA 81.8

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2873.2273.92
12 day EMA74.1774.8575.4
20 day EMA75.8276.3976.87
35 day EMA78.5879.0679.49
50 day EMA81.3281.7682.16

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.473.4274.43
12 day SMA74.5775.175.58
20 day SMA75.7476.0376.35
35 day SMA79.1379.5779.94
50 day SMA81.6182.0382.38
100 day SMA84.6484.7984.93
150 day SMA81.6881.7581.8
200 day SMA81.881.8881.97
Back to top | Use Dark Theme