Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1007.85 and 1037.45
| Daily Target 1 | 984.17 |
| Daily Target 2 | 1001.93 |
| Daily Target 3 | 1013.7666666667 |
| Daily Target 4 | 1031.53 |
| Daily Target 5 | 1043.37 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1019.70 (2.36%) | 996.20 | 996.00 - 1025.60 | 0.293 times | Wed 31 December 2025 | 996.20 (1.72%) | 983.00 | 979.40 - 1000.20 | 0.6693 times | Tue 30 December 2025 | 979.40 (2.5%) | 960.95 | 960.95 - 984.60 | 1.2133 times | Mon 29 December 2025 | 955.50 (-0.49%) | 963.00 | 949.20 - 966.00 | 0.3346 times | Fri 26 December 2025 | 960.25 (-1.38%) | 976.55 | 956.70 - 978.75 | 0.3238 times | Wed 24 December 2025 | 973.70 (1.66%) | 958.00 | 958.00 - 983.70 | 0.7225 times | Tue 23 December 2025 | 957.80 (2.45%) | 938.70 | 931.70 - 959.95 | 0.9998 times | Mon 22 December 2025 | 934.85 (3.68%) | 919.00 | 915.00 - 949.80 | 2.1792 times | Fri 19 December 2025 | 901.70 (3.71%) | 869.00 | 850.50 - 913.50 | 2.4117 times | Thu 18 December 2025 | 869.45 (0.61%) | 868.50 | 861.80 - 876.90 | 0.8528 times | Wed 17 December 2025 | 864.20 (1.86%) | 856.00 | 855.00 - 875.45 | 0.794 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 984.45 and 1060.85
| Weekly Target 1 | 921.77 |
| Weekly Target 2 | 970.73 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 1047.13 |
| Weekly Target 5 | 1074.57 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1019.70 (6.19%) | 963.00 | 949.20 - 1025.60 | 0.8284 times | Fri 26 December 2025 | 960.25 (6.49%) | 919.00 | 915.00 - 983.70 | 1.3943 times | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 1.6181 times | Sat 13 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.6728 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.0241 times | Fri 28 November 2025 | 851.65 (3.44%) | 825.00 | 821.10 - 872.00 | 0.8018 times | Fri 21 November 2025 | 823.30 (1.73%) | 809.00 | 808.60 - 832.00 | 0.5592 times | Fri 14 November 2025 | 809.30 (-0.86%) | 822.00 | 803.90 - 838.65 | 0.7197 times | Fri 07 November 2025 | 816.35 (9.01%) | 762.80 | 758.50 - 820.00 | 1.2505 times | Fri 31 October 2025 | 748.90 (4.68%) | 721.00 | 710.25 - 769.80 | 1.1312 times | Fri 24 October 2025 | 715.45 (5.91%) | 678.40 | 678.10 - 723.35 | 0.4914 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 1007.85 and 1037.45
| Monthly Target 1 | 984.17 |
| Monthly Target 2 | 1001.93 |
| Monthly Target 3 | 1013.7666666667 |
| Monthly Target 4 | 1031.53 |
| Monthly Target 5 | 1043.37 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1019.70 (2.36%) | 996.20 | 996.00 - 1025.60 | 0.0325 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.8312 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.1211 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0372 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.8004 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9132 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.971 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.053 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 1.012 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2284 times | Fri 28 March 2025 | 656.00 (6.27%) | 625.30 | 613.40 - 695.00 | 0.9428 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 982.21 |
| 12 day DMA | 938.43 |
| 20 day DMA | 901.64 |
| 35 day DMA | 872.62 |
| 50 day DMA | 842.55 |
| 100 day DMA | 735.1 |
| 150 day DMA | 710.45 |
| 200 day DMA | 696.03 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.05 | 970.73 | 957.99 |
| 12 day EMA | 948.62 | 935.7 | 924.7 |
| 20 day EMA | 918.67 | 908.04 | 898.76 |
| 35 day EMA | 877.79 | 869.44 | 861.98 |
| 50 day EMA | 843.58 | 836.39 | 829.87 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.21 | 973.01 | 965.33 |
| 12 day SMA | 938.43 | 924.73 | 912.38 |
| 20 day SMA | 901.64 | 892.06 | 883.66 |
| 35 day SMA | 872.62 | 866.74 | 861.78 |
| 50 day SMA | 842.55 | 836.06 | 830.01 |
| 100 day SMA | 735.1 | 731.18 | 727.52 |
| 150 day SMA | 710.45 | 708 | 705.73 |
| 200 day SMA | 696.03 | 694.12 | 692.33 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 998.80 | 985.00 | 983.40 to 1003.45 | 1.19 times |
| 30 Tue | 982.80 | 964.40 | 964.40 to 987.90 | 1.19 times |
| 29 Mon | 960.65 | 968.55 | 955.20 to 970.90 | 1.15 times |
| 26 Fri | 966.60 | 981.00 | 963.65 to 981.95 | 0.89 times |
| 24 Wed | 978.95 | 973.95 | 965.10 to 988.65 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1002.65 | 990.90 | 986.35 to 1006.85 | 1.42 times |
| 30 Tue | 985.25 | 982.65 | 972.00 to 991.60 | 1.41 times |
| 29 Mon | 964.35 | 971.75 | 959.20 to 974.00 | 1.12 times |
| 26 Fri | 970.65 | 984.40 | 967.40 to 984.40 | 0.7 times |
| 24 Wed | 982.90 | 971.65 | 971.65 to 992.00 | 0.36 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1005.80 | 993.00 | 993.00 to 1010.00 | 1 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue January 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.80 | 105.00 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.10 | 117.00 | 0 |
| 30 Tue December 2025 | 6.05 | 117.00 | 0 |
| 29 Mon December 2025 | 4.50 | 117.00 | 0 |
| 26 Fri December 2025 | 5.50 | 117.00 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.65 | 107.00 | 0.03 |
| 30 Tue December 2025 | 7.25 | 107.00 | 0.04 |
| 29 Mon December 2025 | 5.40 | 107.00 | 0.12 |
| 26 Fri December 2025 | 6.55 | 107.00 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.70 | 64.35 | 0.04 |
| 30 Tue December 2025 | 10.55 | 80.00 | 0.01 |
| 29 Mon December 2025 | 7.35 | 97.00 | 0 |
| 26 Fri December 2025 | 9.15 | 94.00 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.15 | 55.00 | 0.01 |
| 30 Tue December 2025 | 12.75 | 70.40 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.35 | 49.40 | 0.07 |
| 30 Tue December 2025 | 15.25 | 60.10 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.80 | 42.95 | 0.25 |
| 30 Tue December 2025 | 18.10 | 55.70 | 0.09 |
| 29 Mon December 2025 | 12.80 | 70.20 | 0.01 |
| 26 Fri December 2025 | 15.35 | 68.15 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.75 | 36.95 | 0.26 |
| 30 Tue December 2025 | 21.55 | 47.75 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.25 | 31.55 | 0.31 |
| 30 Tue December 2025 | 25.15 | 42.20 | 0.17 |
| 29 Mon December 2025 | 17.95 | 56.50 | 0.12 |
| 26 Fri December 2025 | 21.35 | 53.35 | 0.13 |
ShriramFinance SHRIRAMFIN Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 35.25 | 26.60 | 0.65 |
| 30 Tue December 2025 | 29.50 | 37.10 | 0.24 |
| 29 Mon December 2025 | 20.85 | 48.40 | 0.2 |
| 26 Fri December 2025 | 24.35 | 46.90 | 0.21 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.75 | 22.20 | 0.68 |
| 30 Tue December 2025 | 34.05 | 31.15 | 0.35 |
| 29 Mon December 2025 | 24.40 | 44.00 | 0.44 |
| 26 Fri December 2025 | 28.45 | 40.95 | 0.45 |
ShriramFinance SHRIRAMFIN Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 46.95 | 18.35 | 1.69 |
| 30 Tue December 2025 | 39.30 | 26.40 | 0.91 |
| 29 Mon December 2025 | 28.95 | 38.15 | 0.47 |
| 26 Fri December 2025 | 33.05 | 35.55 | 0.48 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53.35 | 15.05 | 0.65 |
| 30 Tue December 2025 | 45.20 | 22.20 | 0.36 |
| 29 Mon December 2025 | 33.70 | 32.75 | 0.12 |
| 26 Fri December 2025 | 38.20 | 30.50 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 60.70 | 12.25 | 1.74 |
| 30 Tue December 2025 | 51.20 | 18.50 | 1.34 |
| 29 Mon December 2025 | 38.50 | 27.85 | 0.99 |
| 26 Fri December 2025 | 43.55 | 26.05 | 1.05 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 68.85 | 9.95 | 2.26 |
| 30 Tue December 2025 | 58.65 | 15.30 | 1.43 |
| 29 Mon December 2025 | 43.90 | 23.75 | 1.09 |
| 26 Fri December 2025 | 49.45 | 22.05 | 1.09 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 76.15 | 8.15 | 2.77 |
| 30 Tue December 2025 | 64.60 | 12.65 | 2.14 |
| 29 Mon December 2025 | 49.90 | 19.65 | 1.34 |
| 26 Fri December 2025 | 53.60 | 18.60 | 1.39 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 84.65 | 6.60 | 1.87 |
| 30 Tue December 2025 | 72.00 | 10.35 | 1.52 |
| 29 Mon December 2025 | 56.35 | 16.35 | 1.03 |
| 26 Fri December 2025 | 62.65 | 15.40 | 0.91 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 95.25 | 5.40 | 1.76 |
| 30 Tue December 2025 | 85.15 | 8.55 | 1.52 |
| 29 Mon December 2025 | 63.80 | 13.45 | 1.06 |
| 26 Fri December 2025 | 68.25 | 12.80 | 0.91 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 103.10 | 4.50 | 3.62 |
| 30 Tue December 2025 | 90.00 | 7.00 | 3.06 |
| 29 Mon December 2025 | 71.55 | 11.00 | 2.67 |
| 26 Fri December 2025 | 77.40 | 10.65 | 2.58 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 113.35 | 3.55 | 11.03 |
| 30 Tue December 2025 | 99.00 | 5.65 | 9.22 |
| 29 Mon December 2025 | 80.05 | 8.95 | 8.03 |
| 26 Fri December 2025 | 88.00 | 8.75 | 7.78 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 122.75 | 2.95 | 1.12 |
| 30 Tue December 2025 | 109.70 | 4.65 | 1.4 |
| 29 Mon December 2025 | 88.00 | 7.10 | 1.55 |
| 26 Fri December 2025 | 95.00 | 7.20 | 0.85 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 129.60 | 2.40 | 5.79 |
| 30 Tue December 2025 | 114.50 | 3.70 | 4.55 |
| 29 Mon December 2025 | 97.10 | 6.00 | 1.51 |
| 26 Fri December 2025 | 107.00 | 5.95 | 1.36 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 141.30 | 2.00 | 7.47 |
| 30 Tue December 2025 | 119.75 | 3.05 | 6.16 |
| 29 Mon December 2025 | 104.50 | 4.95 | 4.36 |
| 26 Fri December 2025 | 115.00 | 4.80 | 4.47 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 147.50 | 1.70 | 7.9 |
| 30 Tue December 2025 | 133.85 | 2.60 | 5.91 |
| 29 Mon December 2025 | 114.00 | 4.00 | 8.5 |
| 26 Fri December 2025 | 120.50 | 4.00 | 9.58 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 145.00 | 1.40 | 6.47 |
| 30 Tue December 2025 | 145.00 | 2.15 | 6.63 |
| 29 Mon December 2025 | 139.90 | 3.15 | 7.29 |
| 26 Fri December 2025 | 139.90 | 3.25 | 6.64 |
ShriramFinance SHRIRAMFIN Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 152.00 | 1.15 | 37.13 |
| 30 Tue December 2025 | 152.00 | 1.60 | 42.13 |
| 29 Mon December 2025 | 130.00 | 2.65 | 47.14 |
| 26 Fri December 2025 | 48.25 | 2.65 | 52.5 |
ShriramFinance SHRIRAMFIN Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 157.85 | 1.05 | 5.11 |
| 30 Tue December 2025 | 157.85 | 1.50 | 4.83 |
| 29 Mon December 2025 | 157.85 | 2.15 | 5.77 |
| 26 Fri December 2025 | 157.85 | 2.20 | 5.63 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 184.00 | 0.85 | 8.28 |
| 30 Tue December 2025 | 184.00 | 1.20 | 8.44 |
| 29 Mon December 2025 | 161.00 | 1.55 | 9.57 |
| 26 Fri December 2025 | 166.95 | 1.65 | 10.45 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 189.50 | 0.60 | 31 |
| 30 Tue December 2025 | 189.50 | 0.75 | 41 |
| 29 Mon December 2025 | 189.50 | 1.15 | 41 |
| 26 Fri December 2025 | 189.50 | 1.15 | 41 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 203.65 | 0.50 | 6.15 |
| 30 Tue December 2025 | 203.65 | 0.50 | 5.46 |
| 29 Mon December 2025 | 203.65 | 0.80 | 5.69 |
| 26 Fri December 2025 | 203.65 | 0.80 | 7.08 |
ShriramFinance SHRIRAMFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 281.00 | 0.25 | 0.19 |
| 30 Tue December 2025 | 281.00 | 0.25 | 0.19 |
| 29 Mon December 2025 | 269.00 | 0.25 | 0.29 |
| 26 Fri December 2025 | 269.00 | 0.35 | 0.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.