ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2439.53 and 2503.23
Daily Target 1 | 2389.88 |
Daily Target 2 | 2425.47 |
Daily Target 3 | 2453.5833333333 |
Daily Target 4 | 2489.17 |
Daily Target 5 | 2517.28 |
Daily price and volume Shriram Finance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2461.05 (1.41%) | 2427.00 | 2418.00 - 2481.70 | 1.7761 times | Tue 23 April 2024 | 2426.95 (0.09%) | 2441.95 | 2417.10 - 2456.40 | 0.6073 times | Mon 22 April 2024 | 2424.65 (2.46%) | 2390.00 | 2374.00 - 2432.30 | 0.7327 times | Fri 19 April 2024 | 2366.55 (-0.21%) | 2349.85 | 2325.10 - 2378.65 | 1.0072 times | Thu 18 April 2024 | 2371.45 (-1.22%) | 2419.90 | 2361.10 - 2442.25 | 1.4258 times | Tue 16 April 2024 | 2400.75 (-0.58%) | 2400.00 | 2368.35 - 2424.00 | 0.8467 times | Mon 15 April 2024 | 2414.65 (-2.85%) | 2493.00 | 2408.05 - 2493.00 | 0.9974 times | Fri 12 April 2024 | 2485.60 (-1.68%) | 2519.95 | 2478.90 - 2519.95 | 0.8702 times | Wed 10 April 2024 | 2528.05 (-0.88%) | 2559.95 | 2519.50 - 2566.25 | 0.7358 times | Tue 09 April 2024 | 2550.40 (-0.73%) | 2590.00 | 2523.10 - 2605.65 | 1.0008 times | Mon 08 April 2024 | 2569.20 (2%) | 2542.95 | 2527.00 - 2580.30 | 0.7724 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2417.53 and 2525.23
Weekly Target 1 | 2331.22 |
Weekly Target 2 | 2396.13 |
Weekly Target 3 | 2438.9166666667 |
Weekly Target 4 | 2503.83 |
Weekly Target 5 | 2546.62 |
Weekly price and volumes for Shriram Finance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2461.05 (3.99%) | 2390.00 | 2374.00 - 2481.70 | 0.4095 times | Fri 19 April 2024 | 2366.55 (-4.79%) | 2493.00 | 2325.10 - 2493.00 | 0.5622 times | Fri 12 April 2024 | 2485.60 (-1.32%) | 2542.95 | 2478.90 - 2605.65 | 0.4441 times | Fri 05 April 2024 | 2518.85 (6.74%) | 2371.00 | 2366.05 - 2574.95 | 0.8423 times | Thu 28 March 2024 | 2359.80 (1.25%) | 2281.00 | 2279.95 - 2430.00 | 2.7471 times | Fri 22 March 2024 | 2330.70 (2.82%) | 2265.00 | 2264.75 - 2358.70 | 0.8853 times | Fri 15 March 2024 | 2266.80 (-7.46%) | 2446.00 | 2251.00 - 2499.90 | 1.2161 times | Thu 07 March 2024 | 2449.55 (-0.31%) | 2460.00 | 2348.90 - 2465.00 | 0.5951 times | Sat 02 March 2024 | 2457.15 (0.48%) | 2449.90 | 2257.00 - 2535.00 | 1.7516 times | Fri 23 February 2024 | 2445.45 (-0.16%) | 2449.40 | 2333.05 - 2461.95 | 0.5466 times | Fri 16 February 2024 | 2449.40 (4.94%) | 2335.00 | 2235.25 - 2463.40 | 0.7129 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2393.08 and 2673.63
Monthly Target 1 | 2183.38 |
Monthly Target 2 | 2322.22 |
Monthly Target 3 | 2463.9333333333 |
Monthly Target 4 | 2602.77 |
Monthly Target 5 | 2744.48 |
Monthly price and volumes Shriram Finance
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2461.05 (4.29%) | 2371.00 | 2325.10 - 2605.65 | 0.592 times | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.4678 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 1.0169 times | Wed 31 January 2024 | 2466.80 (20.14%) | 2055.55 | 2016.00 - 2496.55 | 1.1556 times | Fri 29 December 2023 | 2053.30 (2.3%) | 2014.00 | 1972.00 - 2130.00 | 0.9683 times | Thu 30 November 2023 | 2007.20 (6.77%) | 1884.00 | 1876.15 - 2051.00 | 0.6742 times | Tue 31 October 2023 | 1879.85 (-2.06%) | 1938.00 | 1760.85 - 2029.70 | 0.9797 times | Fri 29 September 2023 | 1919.35 (-0.46%) | 1930.00 | 1856.35 - 1971.80 | 0.9494 times | Thu 31 August 2023 | 1928.30 (1.86%) | 1893.15 | 1760.10 - 1939.00 | 0.9378 times | Mon 31 July 2023 | 1893.15 (9.1%) | 1752.70 | 1703.85 - 1898.00 | 1.2583 times | Fri 30 June 2023 | 1735.20 (23.96%) | 1399.75 | 1385.75 - 1793.55 | 1.6344 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
DMA period | DMA value |
5 day DMA | 2410.13 |
12 day DMA | 2459.85 |
20 day DMA | 2446.05 |
35 day DMA | 2415.26 |
50 day DMA | 2408.79 |
100 day DMA | 2291.93 |
150 day DMA | 2167.67 |
200 day DMA | 2085.63 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2431.9 | 2417.33 | 2412.52 |
12 day EMA | 2436.22 | 2431.71 | 2432.58 |
20 day EMA | 2432.81 | 2429.84 | 2430.14 |
35 day EMA | 2426.52 | 2424.49 | 2424.34 |
50 day EMA | 2407.25 | 2405.06 | 2404.17 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2410.13 | 2398.07 | 2395.61 |
12 day SMA | 2459.85 | 2463.03 | 2473.83 |
20 day SMA | 2446.05 | 2438.54 | 2432.9 |
35 day SMA | 2415.26 | 2414.62 | 2412.39 |
50 day SMA | 2408.79 | 2406.53 | 2406.26 |
100 day SMA | 2291.93 | 2286.98 | 2282.18 |
150 day SMA | 2167.67 | 2164 | 2160.56 |
200 day SMA | 2085.63 | 2082.21 | 2078.87 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 2465.05 | 2429.00 | 2422.50 to 2486.00 | 0.27 times |
23 Tue | 2429.45 | 2429.10 | 2418.95 to 2455.75 | 0.66 times |
22 Mon | 2428.05 | 2389.35 | 2374.00 to 2432.90 | 1.14 times |
19 Fri | 2364.05 | 2350.00 | 2326.60 to 2377.00 | 1.44 times |
18 Thu | 2376.25 | 2415.40 | 2365.00 to 2441.95 | 1.49 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 2482.60 | 2447.00 | 2441.60 to 2502.95 | 2.3 times |
23 Tue | 2446.65 | 2462.00 | 2438.30 to 2480.25 | 1.47 times |
22 Mon | 2444.30 | 2395.40 | 2392.65 to 2449.55 | 0.83 times |
19 Fri | 2380.95 | 2363.15 | 2343.95 to 2393.75 | 0.23 times |
18 Thu | 2393.10 | 2428.75 | 2383.65 to 2458.75 | 0.17 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 2490.00 | 2451.55 | 2451.55 to 2500.80 | 1.16 times |
23 Tue | 2448.10 | 2455.00 | 2438.20 to 2479.50 | 1.12 times |
22 Mon | 2455.00 | 2421.50 | 2421.50 to 2455.00 | 1.05 times |
19 Fri | 2398.70 | 2385.00 | 2360.00 to 2400.00 | 0.97 times |
18 Thu | 2419.55 | 2434.40 | 2419.55 to 2459.25 | 0.7 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Thu April 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 2840.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.20 | 270.60 | 0.01 |
23 Tue April 2024 | 0.40 | 270.60 | 0 |
22 Mon April 2024 | 0.60 | 270.60 | 0 |
19 Fri April 2024 | 0.65 | 270.60 | 0 |
18 Thu April 2024 | 0.95 | 270.60 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 2800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 234.85 | 0.01 |
23 Tue April 2024 | 0.25 | 234.85 | 0.01 |
22 Mon April 2024 | 0.60 | 234.85 | 0.01 |
19 Fri April 2024 | 0.45 | 234.85 | 0.01 |
18 Thu April 2024 | 1.25 | 234.85 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 2780.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.50 | 217.40 | 0.07 |
23 Tue April 2024 | 0.50 | 217.40 | 0.07 |
22 Mon April 2024 | 0.50 | 217.40 | 0.07 |
19 Fri April 2024 | 0.50 | 217.40 | 0.07 |
18 Thu April 2024 | 2.95 | 217.40 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 2760.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.15 | 200.60 | 0.04 |
23 Tue April 2024 | 0.30 | 200.60 | 0.03 |
22 Mon April 2024 | 0.30 | 200.60 | 0.03 |
19 Fri April 2024 | 1.00 | 200.60 | 0.03 |
18 Thu April 2024 | 3.10 | 200.60 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2740.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.70 | 183.95 | 0.02 |
23 Tue April 2024 | 0.70 | 183.95 | 0.02 |
22 Mon April 2024 | 0.70 | 183.95 | 0.02 |
19 Fri April 2024 | 0.30 | 183.95 | 0.02 |
18 Thu April 2024 | 3.25 | 183.95 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2720.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.15 | 202.95 | 0.02 |
23 Tue April 2024 | 0.60 | 202.95 | 0.02 |
22 Mon April 2024 | 0.60 | 202.95 | 0.02 |
19 Fri April 2024 | 0.60 | 202.95 | 0.02 |
18 Thu April 2024 | 2.15 | 202.95 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 2680.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.30 | 141.20 | 0.05 |
23 Tue April 2024 | 0.75 | 141.20 | 0.03 |
22 Mon April 2024 | 0.75 | 141.20 | 0.03 |
19 Fri April 2024 | 1.30 | 141.20 | 0.03 |
18 Thu April 2024 | 2.85 | 141.20 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2660.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.25 | 138.70 | 0.03 |
23 Tue April 2024 | 0.55 | 138.70 | 0.03 |
22 Mon April 2024 | 0.90 | 138.70 | 0.03 |
19 Fri April 2024 | 0.95 | 138.70 | 0.02 |
18 Thu April 2024 | 2.05 | 138.70 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2640.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.40 | 205.00 | 0.11 |
23 Tue April 2024 | 0.80 | 230.00 | 0.07 |
22 Mon April 2024 | 1.00 | 230.00 | 0.07 |
19 Fri April 2024 | 1.30 | 218.40 | 0.08 |
18 Thu April 2024 | 2.35 | 218.40 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 2620.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.60 | 146.80 | 0.01 |
23 Tue April 2024 | 1.05 | 146.80 | 0.01 |
22 Mon April 2024 | 1.35 | 146.80 | 0.01 |
19 Fri April 2024 | 1.65 | 146.80 | 0.01 |
18 Thu April 2024 | 2.75 | 146.80 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 2600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.85 | 125.00 | 0.07 |
23 Tue April 2024 | 1.35 | 159.35 | 0.04 |
22 Mon April 2024 | 1.85 | 260.00 | 0.04 |
19 Fri April 2024 | 2.05 | 260.00 | 0.04 |
18 Thu April 2024 | 3.45 | 170.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 2580.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.10 | 117.45 | 0.22 |
23 Tue April 2024 | 1.70 | 136.15 | 0.24 |
22 Mon April 2024 | 2.40 | 201.20 | 0.23 |
19 Fri April 2024 | 2.10 | 201.20 | 0.22 |
18 Thu April 2024 | 4.00 | 201.20 | 0.19 |
ShriramFinance SHRIRAMFIN Option strike: 2560.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.20 | 86.65 | 0.42 |
23 Tue April 2024 | 2.15 | 128.00 | 0.23 |
22 Mon April 2024 | 3.00 | 138.20 | 0.3 |
19 Fri April 2024 | 2.35 | 183.80 | 0.24 |
18 Thu April 2024 | 4.60 | 183.80 | 0.21 |
ShriramFinance SHRIRAMFIN Option strike: 2540.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.40 | 63.20 | 0.26 |
23 Tue April 2024 | 2.75 | 111.60 | 0.35 |
22 Mon April 2024 | 3.90 | 117.55 | 0.38 |
19 Fri April 2024 | 2.75 | 175.40 | 0.34 |
18 Thu April 2024 | 5.95 | 170.85 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 2520.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.70 | 47.35 | 0.32 |
23 Tue April 2024 | 3.65 | 94.85 | 0.28 |
22 Mon April 2024 | 5.25 | 153.45 | 0.33 |
19 Fri April 2024 | 3.40 | 153.45 | 0.34 |
18 Thu April 2024 | 7.70 | 146.70 | 0.32 |
ShriramFinance SHRIRAMFIN Option strike: 2500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 5.65 | 41.90 | 0.48 |
23 Tue April 2024 | 5.65 | 71.35 | 0.36 |
22 Mon April 2024 | 7.90 | 81.15 | 0.35 |
19 Fri April 2024 | 4.90 | 141.55 | 0.35 |
18 Thu April 2024 | 9.60 | 128.10 | 0.39 |
ShriramFinance SHRIRAMFIN Option strike: 2480.00
Date | CE | PE | PCR |
24 Wed April 2024 | 9.55 | 26.20 | 0.49 |
23 Tue April 2024 | 8.05 | 60.40 | 0.49 |
22 Mon April 2024 | 11.05 | 70.15 | 0.5 |
19 Fri April 2024 | 6.35 | 116.90 | 0.69 |
18 Thu April 2024 | 12.75 | 114.80 | 0.83 |
ShriramFinance SHRIRAMFIN Option strike: 2460.00
Date | CE | PE | PCR |
24 Wed April 2024 | 17.85 | 14.20 | 0.53 |
23 Tue April 2024 | 13.00 | 44.25 | 0.17 |
22 Mon April 2024 | 15.70 | 54.50 | 0.15 |
19 Fri April 2024 | 8.70 | 99.00 | 0.19 |
18 Thu April 2024 | 15.95 | 90.85 | 0.26 |
ShriramFinance SHRIRAMFIN Option strike: 2440.00
Date | CE | PE | PCR |
24 Wed April 2024 | 30.90 | 8.30 | 1.25 |
23 Tue April 2024 | 19.05 | 29.95 | 0.49 |
22 Mon April 2024 | 23.45 | 34.80 | 0.33 |
19 Fri April 2024 | 11.65 | 85.05 | 0.38 |
18 Thu April 2024 | 20.10 | 86.20 | 0.48 |
ShriramFinance SHRIRAMFIN Option strike: 2420.00
Date | CE | PE | PCR |
24 Wed April 2024 | 48.20 | 5.10 | 1.46 |
23 Tue April 2024 | 28.15 | 20.20 | 1 |
22 Mon April 2024 | 31.95 | 24.25 | 0.4 |
19 Fri April 2024 | 16.00 | 71.30 | 0.67 |
18 Thu April 2024 | 26.70 | 66.15 | 0.62 |
ShriramFinance SHRIRAMFIN Option strike: 2400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 68.00 | 3.50 | 1.99 |
23 Tue April 2024 | 39.95 | 11.50 | 1.58 |
22 Mon April 2024 | 42.85 | 16.10 | 1.4 |
19 Fri April 2024 | 21.95 | 56.00 | 0.62 |
18 Thu April 2024 | 34.80 | 57.25 | 0.77 |
ShriramFinance SHRIRAMFIN Option strike: 2380.00
Date | CE | PE | PCR |
24 Wed April 2024 | 94.50 | 2.65 | 3.72 |
23 Tue April 2024 | 56.10 | 6.50 | 3.38 |
22 Mon April 2024 | 59.95 | 9.75 | 3.06 |
19 Fri April 2024 | 28.65 | 44.35 | 1.34 |
18 Thu April 2024 | 43.90 | 44.30 | 2.84 |
ShriramFinance SHRIRAMFIN Option strike: 2360.00
Date | CE | PE | PCR |
24 Wed April 2024 | 105.40 | 2.00 | 8.42 |
23 Tue April 2024 | 71.45 | 3.20 | 9.79 |
22 Mon April 2024 | 69.60 | 5.95 | 5.28 |
19 Fri April 2024 | 37.30 | 33.15 | 6.84 |
18 Thu April 2024 | 48.35 | 34.20 | 12.18 |
ShriramFinance SHRIRAMFIN Option strike: 2340.00
Date | CE | PE | PCR |
24 Wed April 2024 | 87.70 | 1.45 | 6.86 |
23 Tue April 2024 | 87.70 | 1.60 | 10.62 |
22 Mon April 2024 | 77.95 | 3.75 | 7.66 |
19 Fri April 2024 | 47.95 | 24.40 | 5.16 |
18 Thu April 2024 | 61.95 | 26.80 | 17.18 |
ShriramFinance SHRIRAMFIN Option strike: 2320.00
Date | CE | PE | PCR |
24 Wed April 2024 | 121.00 | 1.15 | 7.71 |
23 Tue April 2024 | 121.00 | 1.35 | 8.57 |
22 Mon April 2024 | 61.90 | 2.80 | 8.22 |
19 Fri April 2024 | 61.90 | 18.10 | 8.11 |
18 Thu April 2024 | 138.65 | 18.60 | 37.5 |
ShriramFinance SHRIRAMFIN Option strike: 2300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 160.00 | 1.05 | 4.43 |
23 Tue April 2024 | 137.95 | 1.05 | 5.31 |
22 Mon April 2024 | 124.00 | 2.30 | 4.81 |
19 Fri April 2024 | 90.00 | 12.80 | 5.16 |
18 Thu April 2024 | 90.00 | 15.15 | 9.12 |
ShriramFinance SHRIRAMFIN Option strike: 2280.00
Date | CE | PE | PCR |
24 Wed April 2024 | 68.45 | 0.80 | 5 |
23 Tue April 2024 | 68.45 | 0.85 | 4.91 |
22 Mon April 2024 | 68.45 | 1.85 | 5.91 |
19 Fri April 2024 | 68.45 | 9.10 | 6.27 |
18 Thu April 2024 | 128.45 | 11.50 | 9.5 |
ShriramFinance SHRIRAMFIN Option strike: 2260.00
Date | CE | PE | PCR |
24 Wed April 2024 | 138.65 | 0.85 | 32 |
23 Tue April 2024 | 138.65 | 0.85 | 22.5 |
22 Mon April 2024 | 138.65 | 1.50 | 21 |
19 Fri April 2024 | 138.65 | 6.80 | 33 |
18 Thu April 2024 | 138.65 | 7.55 | 24.5 |
ShriramFinance SHRIRAMFIN Option strike: 2200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 268.75 | 0.65 | 7.83 |
23 Tue April 2024 | 219.10 | 0.50 | 5.33 |
22 Mon April 2024 | 219.10 | 0.50 | 6.92 |
19 Fri April 2024 | 219.10 | 2.60 | 6.58 |
18 Thu April 2024 | 219.10 | 3.05 | 7.75 |
ShriramFinance SHRIRAMFIN Option strike: 2100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 250.00 | 0.75 | 22 |
18 Thu April 2024 | 250.00 | 1.00 | 22.5 |
ShriramFinance SHRIRAMFIN Option strike: 2000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 463.15 | 0.70 | 1.8 |
23 Tue April 2024 | 463.15 | 0.70 | 1.8 |
22 Mon April 2024 | 463.15 | 0.70 | 1.8 |
19 Fri April 2024 | 463.15 | 0.70 | 1.8 |
18 Thu April 2024 | 463.15 | 1.00 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.