Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1005.18 and 1032.23
| Daily Target 1 | 999.92 |
| Daily Target 2 | 1010.43 |
| Daily Target 3 | 1026.9666666667 |
| Daily Target 4 | 1037.48 |
| Daily Target 5 | 1054.02 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1020.95 (1.68%) | 1030.00 | 1016.45 - 1043.50 | 0.8608 times | Mon 13 April 2026 | 1004.10 (-2.28%) | 1000.15 | 988.80 - 1015.50 | 0.9016 times | Fri 10 April 2026 | 1027.55 (3.14%) | 1016.10 | 1011.25 - 1031.00 | 0.8804 times | Thu 09 April 2026 | 996.30 (-2.63%) | 1010.10 | 990.45 - 1015.00 | 0.8388 times | Wed 08 April 2026 | 1023.20 (9.94%) | 975.00 | 975.00 - 1035.45 | 1.997 times | Tue 07 April 2026 | 930.65 (0.29%) | 920.00 | 910.05 - 932.40 | 0.602 times | Mon 06 April 2026 | 928.00 (4.08%) | 895.00 | 885.65 - 931.00 | 0.6452 times | Thu 02 April 2026 | 891.60 (-0.99%) | 876.00 | 863.45 - 895.00 | 0.7909 times | Wed 01 April 2026 | 900.55 (3.26%) | 915.60 | 895.75 - 926.30 | 1.2855 times | Mon 30 March 2026 | 872.10 (-3.51%) | 888.00 | 867.00 - 896.30 | 1.1977 times | Fri 27 March 2026 | 903.80 (-5.46%) | 950.00 | 900.00 - 951.00 | 1.3387 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1004.88 and 1059.58
| Weekly Target 1 | 963.05 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1017.75 |
| Weekly Target 4 | 1046.7 |
| Weekly Target 5 | 1072.45 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1020.95 (-0.64%) | 1000.15 | 988.80 - 1043.50 | 0.466 times | Fri 10 April 2026 | 1027.55 (15.25%) | 895.00 | 885.65 - 1035.45 | 1.3124 times | Thu 02 April 2026 | 891.60 (-1.35%) | 888.00 | 863.45 - 926.30 | 0.8657 times | Fri 27 March 2026 | 903.80 (-3.71%) | 930.00 | 870.20 - 965.00 | 1.4584 times | Fri 20 March 2026 | 938.60 (-6.48%) | 990.00 | 922.30 - 1028.90 | 1.7087 times | Fri 13 March 2026 | 1003.60 (-0.39%) | 957.50 | 934.20 - 1077.90 | 1.4649 times | Fri 06 March 2026 | 1007.50 (-6.66%) | 1044.00 | 987.40 - 1071.00 | 0.8428 times | Fri 27 February 2026 | 1079.40 (1.9%) | 1072.80 | 1050.20 - 1108.00 | 0.5448 times | Fri 20 February 2026 | 1059.30 (-0.61%) | 1065.80 | 1044.60 - 1088.30 | 0.4417 times | Fri 13 February 2026 | 1065.80 (6.31%) | 1005.00 | 1003.40 - 1087.10 | 0.8946 times | Fri 06 February 2026 | 1002.50 (-1.72%) | 1020.00 | 939.00 - 1041.50 | 1.177 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 942.2 and 1122.25
| Monthly Target 1 | 795.92 |
| Monthly Target 2 | 908.43 |
| Monthly Target 3 | 975.96666666667 |
| Monthly Target 4 | 1088.48 |
| Monthly Target 5 | 1156.02 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1020.95 (17.07%) | 915.60 | 863.45 - 1043.50 | 0.5827 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.4499 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.7656 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.8762 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.7038 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0699 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 0.9898 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7639 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.8715 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9267 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.0049 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1014.42 |
| 12 day DMA | 954.57 |
| 20 day DMA | 957.32 |
| 35 day DMA | 996.56 |
| 50 day DMA | 1008.13 |
| 100 day DMA | 964.17 |
| 150 day DMA | 871.37 |
| 200 day DMA | 813.78 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.2 | 992.83 | 987.19 |
| 12 day EMA | 978.08 | 970.29 | 964.15 |
| 20 day EMA | 976.13 | 971.41 | 967.97 |
| 35 day EMA | 985.54 | 983.45 | 982.23 |
| 50 day EMA | 1008.94 | 1008.45 | 1008.63 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.42 | 996.36 | 981.14 |
| 12 day SMA | 954.57 | 944.79 | 934.25 |
| 20 day SMA | 957.32 | 957.85 | 959.23 |
| 35 day SMA | 996.56 | 998.14 | 1000.16 |
| 50 day SMA | 1008.13 | 1008.16 | 1008.46 |
| 100 day SMA | 964.17 | 962.14 | 960.19 |
| 150 day SMA | 871.37 | 868.48 | 865.68 |
| 200 day SMA | 813.78 | 811.98 | 810.29 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1021.75 | 1035.00 | 1019.00 to 1046.15 | 0.98 times |
| 13 Mon | 1007.90 | 999.10 | 992.45 to 1018.65 | 0.99 times |
| 10 Fri | 1029.00 | 1014.00 | 1014.00 to 1034.00 | 1 times |
| 09 Thu | 999.80 | 1018.00 | 993.00 to 1018.50 | 1.01 times |
| 08 Wed | 1026.15 | 979.00 | 975.80 to 1037.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1027.60 | 1040.20 | 1025.50 to 1051.35 | 1.2 times |
| 13 Mon | 1013.15 | 1005.00 | 998.00 to 1024.00 | 1.12 times |
| 10 Fri | 1033.95 | 1023.00 | 1023.00 to 1039.00 | 0.9 times |
| 09 Thu | 1006.10 | 1022.40 | 1000.00 to 1022.50 | 0.92 times |
| 08 Wed | 1032.35 | 978.00 | 978.00 to 1042.55 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1034.45 | 1045.00 | 1031.50 to 1056.00 | 1.15 times |
| 13 Mon | 1020.00 | 1008.25 | 1008.00 to 1027.25 | 1.07 times |
| 10 Fri | 1038.25 | 1035.00 | 1029.40 to 1043.30 | 0.96 times |
| 09 Thu | 1010.20 | 1020.00 | 1004.10 to 1025.30 | 0.97 times |
| 08 Wed | 1036.45 | 1007.00 | 998.00 to 1046.80 | 0.85 times |
Option chain for Shriram Finance SHRIRAMFIN 28 Tue April 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.25 | 167.00 | 0.03 |
| 13 Mon April 2026 | 1.30 | 185.00 | 0.03 |
| 10 Fri April 2026 | 1.95 | 178.00 | 0.03 |
| 09 Thu April 2026 | 1.35 | 196.35 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.35 | 146.00 | 0.01 |
| 13 Mon April 2026 | 3.20 | 146.00 | 0.01 |
| 10 Fri April 2026 | 4.85 | 146.00 | 0.01 |
| 09 Thu April 2026 | 3.40 | 146.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.00 | 110.70 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.05 | 192.00 | 0 |
| 13 Mon April 2026 | 5.70 | 192.00 | 0 |
| 10 Fri April 2026 | 8.55 | 192.00 | 0 |
| 09 Thu April 2026 | 5.70 | 192.00 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.20 | 82.00 | 0.13 |
| 13 Mon April 2026 | 8.10 | 91.45 | 0.14 |
| 10 Fri April 2026 | 12.10 | 82.85 | 0.14 |
| 09 Thu April 2026 | 8.30 | 106.40 | 0.18 |
ShriramFinance SHRIRAMFIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.85 | 71.45 | 0.15 |
| 13 Mon April 2026 | 9.70 | 95.35 | 0.2 |
| 10 Fri April 2026 | 14.25 | 93.55 | 0.17 |
| 09 Thu April 2026 | 10.00 | 93.55 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.25 | 73.00 | 0.37 |
| 13 Mon April 2026 | 11.65 | 82.75 | 0.31 |
| 10 Fri April 2026 | 16.95 | 68.30 | 0.4 |
| 09 Thu April 2026 | 11.85 | 93.65 | 0.09 |
ShriramFinance SHRIRAMFIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.90 | 64.35 | 0.19 |
| 13 Mon April 2026 | 13.95 | 74.50 | 0.17 |
| 10 Fri April 2026 | 19.90 | 60.90 | 0.16 |
| 09 Thu April 2026 | 13.95 | 85.15 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.00 | 57.10 | 0.27 |
| 13 Mon April 2026 | 16.60 | 66.95 | 0.31 |
| 10 Fri April 2026 | 23.25 | 54.50 | 0.38 |
| 09 Thu April 2026 | 16.15 | 74.70 | 0.32 |
ShriramFinance SHRIRAMFIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.45 | 50.25 | 0.45 |
| 13 Mon April 2026 | 19.70 | 60.80 | 0.34 |
| 10 Fri April 2026 | 27.40 | 48.65 | 0.35 |
| 09 Thu April 2026 | 18.90 | 72.05 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.60 | 44.65 | 0.34 |
| 13 Mon April 2026 | 23.25 | 55.10 | 0.31 |
| 10 Fri April 2026 | 31.65 | 43.00 | 0.32 |
| 09 Thu April 2026 | 22.25 | 62.15 | 0.2 |
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.05 | 38.90 | 0.45 |
| 13 Mon April 2026 | 27.25 | 49.20 | 0.5 |
| 10 Fri April 2026 | 36.50 | 37.95 | 0.59 |
| 09 Thu April 2026 | 25.70 | 55.15 | 0.33 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.05 | 34.15 | 0.56 |
| 13 Mon April 2026 | 31.85 | 43.70 | 0.49 |
| 10 Fri April 2026 | 41.85 | 33.45 | 0.58 |
| 09 Thu April 2026 | 29.85 | 49.55 | 0.4 |
ShriramFinance SHRIRAMFIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.60 | 29.80 | 0.99 |
| 13 Mon April 2026 | 36.55 | 38.35 | 0.92 |
| 10 Fri April 2026 | 47.60 | 29.20 | 1.12 |
| 09 Thu April 2026 | 33.95 | 43.95 | 0.6 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 47.45 | 25.70 | 0.7 |
| 13 Mon April 2026 | 41.75 | 33.65 | 0.63 |
| 10 Fri April 2026 | 53.50 | 25.30 | 0.66 |
| 09 Thu April 2026 | 38.80 | 38.70 | 0.49 |
ShriramFinance SHRIRAMFIN Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.15 | 21.90 | 1.05 |
| 13 Mon April 2026 | 47.35 | 29.50 | 1.25 |
| 10 Fri April 2026 | 61.20 | 21.85 | 1.01 |
| 09 Thu April 2026 | 43.75 | 34.30 | 1.01 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.30 | 18.60 | 2.61 |
| 13 Mon April 2026 | 53.70 | 25.75 | 2.38 |
| 10 Fri April 2026 | 66.65 | 18.80 | 2.34 |
| 09 Thu April 2026 | 49.05 | 29.55 | 1.6 |
ShriramFinance SHRIRAMFIN Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.70 | 15.90 | 1.84 |
| 13 Mon April 2026 | 59.95 | 22.10 | 1.79 |
| 10 Fri April 2026 | 74.90 | 16.10 | 1.76 |
| 09 Thu April 2026 | 55.60 | 25.55 | 0.91 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.95 | 13.10 | 1.15 |
| 13 Mon April 2026 | 66.85 | 19.10 | 1.04 |
| 10 Fri April 2026 | 81.65 | 13.65 | 0.91 |
| 09 Thu April 2026 | 61.90 | 21.95 | 0.95 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 82.45 | 11.10 | 1.17 |
| 13 Mon April 2026 | 73.80 | 16.30 | 1.2 |
| 10 Fri April 2026 | 89.55 | 11.65 | 1.08 |
| 09 Thu April 2026 | 68.25 | 18.70 | 1.02 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.40 | 9.40 | 2.39 |
| 13 Mon April 2026 | 81.40 | 14.00 | 1.62 |
| 10 Fri April 2026 | 96.25 | 10.00 | 1.51 |
| 09 Thu April 2026 | 75.90 | 16.05 | 1.49 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 100.60 | 7.85 | 0.84 |
| 13 Mon April 2026 | 88.80 | 12.00 | 0.97 |
| 10 Fri April 2026 | 103.10 | 8.35 | 0.82 |
| 09 Thu April 2026 | 84.70 | 13.60 | 0.88 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 110.00 | 6.40 | 1.58 |
| 13 Mon April 2026 | 96.55 | 10.10 | 2.16 |
| 10 Fri April 2026 | 116.35 | 7.25 | 1.82 |
| 09 Thu April 2026 | 91.10 | 11.50 | 1.81 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 121.40 | 5.20 | 0.98 |
| 13 Mon April 2026 | 105.45 | 8.40 | 0.89 |
| 10 Fri April 2026 | 123.95 | 5.90 | 0.82 |
| 09 Thu April 2026 | 103.00 | 9.70 | 0.85 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.00 | 4.40 | 2.07 |
| 13 Mon April 2026 | 115.10 | 7.20 | 2 |
| 10 Fri April 2026 | 133.95 | 5.20 | 1.94 |
| 09 Thu April 2026 | 107.40 | 8.25 | 1.95 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.45 | 3.65 | 0.62 |
| 13 Mon April 2026 | 126.45 | 5.95 | 0.53 |
| 10 Fri April 2026 | 115.40 | 4.50 | 0.54 |
| 09 Thu April 2026 | 115.40 | 6.85 | 0.56 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.25 | 2.90 | 1.83 |
| 13 Mon April 2026 | 132.15 | 5.15 | 1.67 |
| 10 Fri April 2026 | 152.55 | 3.75 | 1.89 |
| 09 Thu April 2026 | 126.65 | 5.90 | 1.86 |
ShriramFinance SHRIRAMFIN Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 154.70 | 2.40 | 2.78 |
| 13 Mon April 2026 | 145.25 | 4.35 | 2.63 |
| 10 Fri April 2026 | 162.30 | 3.35 | 2.43 |
| 09 Thu April 2026 | 132.30 | 4.95 | 2.44 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 161.15 | 1.80 | 1.67 |
| 13 Mon April 2026 | 157.85 | 3.75 | 1.69 |
| 10 Fri April 2026 | 162.85 | 2.90 | 1.59 |
| 09 Thu April 2026 | 153.00 | 4.20 | 1.6 |
ShriramFinance SHRIRAMFIN Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 167.25 | 1.60 | 2.87 |
| 13 Mon April 2026 | 167.25 | 3.10 | 3.07 |
| 10 Fri April 2026 | 178.50 | 2.45 | 2.79 |
| 09 Thu April 2026 | 149.00 | 3.65 | 2.83 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 182.70 | 0.95 | 2.38 |
| 13 Mon April 2026 | 182.70 | 2.50 | 2.5 |
| 10 Fri April 2026 | 182.70 | 2.25 | 2.42 |
| 09 Thu April 2026 | 182.70 | 3.10 | 2.49 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 215.70 | 0.75 | 1.61 |
| 13 Mon April 2026 | 215.70 | 1.40 | 1.91 |
| 10 Fri April 2026 | 197.00 | 1.40 | 1.86 |
| 09 Thu April 2026 | 197.00 | 1.90 | 1.76 |
ShriramFinance SHRIRAMFIN Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 234.00 | 1.30 | 29 |
| 13 Mon April 2026 | 212.75 | 1.30 | 14.5 |
| 10 Fri April 2026 | 237.85 | 1.55 | 14.5 |
| 09 Thu April 2026 | 237.85 | 1.55 | 14.5 |
ShriramFinance SHRIRAMFIN Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 247.85 | 0.70 | 17.67 |
| 13 Mon April 2026 | 247.85 | 1.00 | 18 |
| 10 Fri April 2026 | 247.85 | 1.05 | 19 |
| 09 Thu April 2026 | 247.85 | 1.30 | 19 |
ShriramFinance SHRIRAMFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 249.15 | 1.00 | 0.73 |
| 13 Mon April 2026 | 249.15 | 0.80 | 0.73 |
| 10 Fri April 2026 | 262.25 | 0.85 | 0.86 |
| 09 Thu April 2026 | 261.00 | 1.15 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.