ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2439.53 and 2503.23

Daily Target 12389.88
Daily Target 22425.47
Daily Target 32453.5833333333
Daily Target 42489.17
Daily Target 52517.28

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Wed 24 April 2024 2461.05 (1.41%) 2427.00 2418.00 - 2481.70 1.7761 times
Tue 23 April 2024 2426.95 (0.09%) 2441.95 2417.10 - 2456.40 0.6073 times
Mon 22 April 2024 2424.65 (2.46%) 2390.00 2374.00 - 2432.30 0.7327 times
Fri 19 April 2024 2366.55 (-0.21%) 2349.85 2325.10 - 2378.65 1.0072 times
Thu 18 April 2024 2371.45 (-1.22%) 2419.90 2361.10 - 2442.25 1.4258 times
Tue 16 April 2024 2400.75 (-0.58%) 2400.00 2368.35 - 2424.00 0.8467 times
Mon 15 April 2024 2414.65 (-2.85%) 2493.00 2408.05 - 2493.00 0.9974 times
Fri 12 April 2024 2485.60 (-1.68%) 2519.95 2478.90 - 2519.95 0.8702 times
Wed 10 April 2024 2528.05 (-0.88%) 2559.95 2519.50 - 2566.25 0.7358 times
Tue 09 April 2024 2550.40 (-0.73%) 2590.00 2523.10 - 2605.65 1.0008 times
Mon 08 April 2024 2569.20 (2%) 2542.95 2527.00 - 2580.30 0.7724 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2417.53 and 2525.23

Weekly Target 12331.22
Weekly Target 22396.13
Weekly Target 32438.9166666667
Weekly Target 42503.83
Weekly Target 52546.62

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Wed 24 April 2024 2461.05 (3.99%) 2390.00 2374.00 - 2481.70 0.4095 times
Fri 19 April 2024 2366.55 (-4.79%) 2493.00 2325.10 - 2493.00 0.5622 times
Fri 12 April 2024 2485.60 (-1.32%) 2542.95 2478.90 - 2605.65 0.4441 times
Fri 05 April 2024 2518.85 (6.74%) 2371.00 2366.05 - 2574.95 0.8423 times
Thu 28 March 2024 2359.80 (1.25%) 2281.00 2279.95 - 2430.00 2.7471 times
Fri 22 March 2024 2330.70 (2.82%) 2265.00 2264.75 - 2358.70 0.8853 times
Fri 15 March 2024 2266.80 (-7.46%) 2446.00 2251.00 - 2499.90 1.2161 times
Thu 07 March 2024 2449.55 (-0.31%) 2460.00 2348.90 - 2465.00 0.5951 times
Sat 02 March 2024 2457.15 (0.48%) 2449.90 2257.00 - 2535.00 1.7516 times
Fri 23 February 2024 2445.45 (-0.16%) 2449.40 2333.05 - 2461.95 0.5466 times
Fri 16 February 2024 2449.40 (4.94%) 2335.00 2235.25 - 2463.40 0.7129 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2393.08 and 2673.63

Monthly Target 12183.38
Monthly Target 22322.22
Monthly Target 32463.9333333333
Monthly Target 42602.77
Monthly Target 52744.48

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Wed 24 April 2024 2461.05 (4.29%) 2371.00 2325.10 - 2605.65 0.592 times
Thu 28 March 2024 2359.80 (-3.23%) 2469.50 2251.00 - 2499.90 1.4678 times
Thu 29 February 2024 2438.60 (-1.14%) 2411.00 2235.25 - 2535.00 1.0169 times
Wed 31 January 2024 2466.80 (20.14%) 2055.55 2016.00 - 2496.55 1.1556 times
Fri 29 December 2023 2053.30 (2.3%) 2014.00 1972.00 - 2130.00 0.9683 times
Thu 30 November 2023 2007.20 (6.77%) 1884.00 1876.15 - 2051.00 0.6742 times
Tue 31 October 2023 1879.85 (-2.06%) 1938.00 1760.85 - 2029.70 0.9797 times
Fri 29 September 2023 1919.35 (-0.46%) 1930.00 1856.35 - 1971.80 0.9494 times
Thu 31 August 2023 1928.30 (1.86%) 1893.15 1760.10 - 1939.00 0.9378 times
Mon 31 July 2023 1893.15 (9.1%) 1752.70 1703.85 - 1898.00 1.2583 times
Fri 30 June 2023 1735.20 (23.96%) 1399.75 1385.75 - 1793.55 1.6344 times

 monthly chart ShriramFinance

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 2410.13
12 day DMA 2459.85
20 day DMA 2446.05
35 day DMA 2415.26
50 day DMA 2408.79
100 day DMA 2291.93
150 day DMA 2167.67
200 day DMA 2085.63

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2431.92417.332412.52
12 day EMA2436.222431.712432.58
20 day EMA2432.812429.842430.14
35 day EMA2426.522424.492424.34
50 day EMA2407.252405.062404.17

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2410.132398.072395.61
12 day SMA2459.852463.032473.83
20 day SMA2446.052438.542432.9
35 day SMA2415.262414.622412.39
50 day SMA2408.792406.532406.26
100 day SMA2291.932286.982282.18
150 day SMA2167.6721642160.56
200 day SMA2085.632082.212078.87

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 2465.05 2429.00 2422.50 to 2486.00 0.27 times
23 Tue 2429.45 2429.10 2418.95 to 2455.75 0.66 times
22 Mon 2428.05 2389.35 2374.00 to 2432.90 1.14 times
19 Fri 2364.05 2350.00 2326.60 to 2377.00 1.44 times
18 Thu 2376.25 2415.40 2365.00 to 2441.95 1.49 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 2482.60 2447.00 2441.60 to 2502.95 2.3 times
23 Tue 2446.65 2462.00 2438.30 to 2480.25 1.47 times
22 Mon 2444.30 2395.40 2392.65 to 2449.55 0.83 times
19 Fri 2380.95 2363.15 2343.95 to 2393.75 0.23 times
18 Thu 2393.10 2428.75 2383.65 to 2458.75 0.17 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 2490.00 2451.55 2451.55 to 2500.80 1.16 times
23 Tue 2448.10 2455.00 2438.20 to 2479.50 1.12 times
22 Mon 2455.00 2421.50 2421.50 to 2455.00 1.05 times
19 Fri 2398.70 2385.00 2360.00 to 2400.00 0.97 times
18 Thu 2419.55 2434.40 2419.55 to 2459.25 0.7 times

Option chain for Shriram Finance SHRIRAMFIN 25 Thu April 2024 expiry

ShriramFinance SHRIRAMFIN Option strike: 2840.00

Date CE PE PCR
24 Wed April 2024 0.20270.60 0.01
23 Tue April 2024 0.40270.60 0
22 Mon April 2024 0.60270.60 0
19 Fri April 2024 0.65270.60 0
18 Thu April 2024 0.95270.60 0

ShriramFinance SHRIRAMFIN Option strike: 2800.00

Date CE PE PCR
24 Wed April 2024 0.10234.85 0.01
23 Tue April 2024 0.25234.85 0.01
22 Mon April 2024 0.60234.85 0.01
19 Fri April 2024 0.45234.85 0.01
18 Thu April 2024 1.25234.85 0

ShriramFinance SHRIRAMFIN Option strike: 2780.00

Date CE PE PCR
24 Wed April 2024 0.50217.40 0.07
23 Tue April 2024 0.50217.40 0.07
22 Mon April 2024 0.50217.40 0.07
19 Fri April 2024 0.50217.40 0.07
18 Thu April 2024 2.95217.40 0.03

ShriramFinance SHRIRAMFIN Option strike: 2760.00

Date CE PE PCR
24 Wed April 2024 0.15200.60 0.04
23 Tue April 2024 0.30200.60 0.03
22 Mon April 2024 0.30200.60 0.03
19 Fri April 2024 1.00200.60 0.03
18 Thu April 2024 3.10200.60 0.02

ShriramFinance SHRIRAMFIN Option strike: 2740.00

Date CE PE PCR
24 Wed April 2024 0.70183.95 0.02
23 Tue April 2024 0.70183.95 0.02
22 Mon April 2024 0.70183.95 0.02
19 Fri April 2024 0.30183.95 0.02
18 Thu April 2024 3.25183.95 0.02

ShriramFinance SHRIRAMFIN Option strike: 2720.00

Date CE PE PCR
24 Wed April 2024 0.15202.95 0.02
23 Tue April 2024 0.60202.95 0.02
22 Mon April 2024 0.60202.95 0.02
19 Fri April 2024 0.60202.95 0.02
18 Thu April 2024 2.15202.95 0.01

ShriramFinance SHRIRAMFIN Option strike: 2680.00

Date CE PE PCR
24 Wed April 2024 0.30141.20 0.05
23 Tue April 2024 0.75141.20 0.03
22 Mon April 2024 0.75141.20 0.03
19 Fri April 2024 1.30141.20 0.03
18 Thu April 2024 2.85141.20 0.02

ShriramFinance SHRIRAMFIN Option strike: 2660.00

Date CE PE PCR
24 Wed April 2024 0.25138.70 0.03
23 Tue April 2024 0.55138.70 0.03
22 Mon April 2024 0.90138.70 0.03
19 Fri April 2024 0.95138.70 0.02
18 Thu April 2024 2.05138.70 0.02

ShriramFinance SHRIRAMFIN Option strike: 2640.00

Date CE PE PCR
24 Wed April 2024 0.40205.00 0.11
23 Tue April 2024 0.80230.00 0.07
22 Mon April 2024 1.00230.00 0.07
19 Fri April 2024 1.30218.40 0.08
18 Thu April 2024 2.35218.40 0.06

ShriramFinance SHRIRAMFIN Option strike: 2620.00

Date CE PE PCR
24 Wed April 2024 0.60146.80 0.01
23 Tue April 2024 1.05146.80 0.01
22 Mon April 2024 1.35146.80 0.01
19 Fri April 2024 1.65146.80 0.01
18 Thu April 2024 2.75146.80 0.01

ShriramFinance SHRIRAMFIN Option strike: 2600.00

Date CE PE PCR
24 Wed April 2024 0.85125.00 0.07
23 Tue April 2024 1.35159.35 0.04
22 Mon April 2024 1.85260.00 0.04
19 Fri April 2024 2.05260.00 0.04
18 Thu April 2024 3.45170.00 0.03

ShriramFinance SHRIRAMFIN Option strike: 2580.00

Date CE PE PCR
24 Wed April 2024 1.10117.45 0.22
23 Tue April 2024 1.70136.15 0.24
22 Mon April 2024 2.40201.20 0.23
19 Fri April 2024 2.10201.20 0.22
18 Thu April 2024 4.00201.20 0.19

ShriramFinance SHRIRAMFIN Option strike: 2560.00

Date CE PE PCR
24 Wed April 2024 1.2086.65 0.42
23 Tue April 2024 2.15128.00 0.23
22 Mon April 2024 3.00138.20 0.3
19 Fri April 2024 2.35183.80 0.24
18 Thu April 2024 4.60183.80 0.21

ShriramFinance SHRIRAMFIN Option strike: 2540.00

Date CE PE PCR
24 Wed April 2024 1.4063.20 0.26
23 Tue April 2024 2.75111.60 0.35
22 Mon April 2024 3.90117.55 0.38
19 Fri April 2024 2.75175.40 0.34
18 Thu April 2024 5.95170.85 0.22

ShriramFinance SHRIRAMFIN Option strike: 2520.00

Date CE PE PCR
24 Wed April 2024 2.7047.35 0.32
23 Tue April 2024 3.6594.85 0.28
22 Mon April 2024 5.25153.45 0.33
19 Fri April 2024 3.40153.45 0.34
18 Thu April 2024 7.70146.70 0.32

ShriramFinance SHRIRAMFIN Option strike: 2500.00

Date CE PE PCR
24 Wed April 2024 5.6541.90 0.48
23 Tue April 2024 5.6571.35 0.36
22 Mon April 2024 7.9081.15 0.35
19 Fri April 2024 4.90141.55 0.35
18 Thu April 2024 9.60128.10 0.39

ShriramFinance SHRIRAMFIN Option strike: 2480.00

Date CE PE PCR
24 Wed April 2024 9.5526.20 0.49
23 Tue April 2024 8.0560.40 0.49
22 Mon April 2024 11.0570.15 0.5
19 Fri April 2024 6.35116.90 0.69
18 Thu April 2024 12.75114.80 0.83

ShriramFinance SHRIRAMFIN Option strike: 2460.00

Date CE PE PCR
24 Wed April 2024 17.8514.20 0.53
23 Tue April 2024 13.0044.25 0.17
22 Mon April 2024 15.7054.50 0.15
19 Fri April 2024 8.7099.00 0.19
18 Thu April 2024 15.9590.85 0.26

ShriramFinance SHRIRAMFIN Option strike: 2440.00

Date CE PE PCR
24 Wed April 2024 30.908.30 1.25
23 Tue April 2024 19.0529.95 0.49
22 Mon April 2024 23.4534.80 0.33
19 Fri April 2024 11.6585.05 0.38
18 Thu April 2024 20.1086.20 0.48

ShriramFinance SHRIRAMFIN Option strike: 2420.00

Date CE PE PCR
24 Wed April 2024 48.205.10 1.46
23 Tue April 2024 28.1520.20 1
22 Mon April 2024 31.9524.25 0.4
19 Fri April 2024 16.0071.30 0.67
18 Thu April 2024 26.7066.15 0.62

ShriramFinance SHRIRAMFIN Option strike: 2400.00

Date CE PE PCR
24 Wed April 2024 68.003.50 1.99
23 Tue April 2024 39.9511.50 1.58
22 Mon April 2024 42.8516.10 1.4
19 Fri April 2024 21.9556.00 0.62
18 Thu April 2024 34.8057.25 0.77

ShriramFinance SHRIRAMFIN Option strike: 2380.00

Date CE PE PCR
24 Wed April 2024 94.502.65 3.72
23 Tue April 2024 56.106.50 3.38
22 Mon April 2024 59.959.75 3.06
19 Fri April 2024 28.6544.35 1.34
18 Thu April 2024 43.9044.30 2.84

ShriramFinance SHRIRAMFIN Option strike: 2360.00

Date CE PE PCR
24 Wed April 2024 105.402.00 8.42
23 Tue April 2024 71.453.20 9.79
22 Mon April 2024 69.605.95 5.28
19 Fri April 2024 37.3033.15 6.84
18 Thu April 2024 48.3534.20 12.18

ShriramFinance SHRIRAMFIN Option strike: 2340.00

Date CE PE PCR
24 Wed April 2024 87.701.45 6.86
23 Tue April 2024 87.701.60 10.62
22 Mon April 2024 77.953.75 7.66
19 Fri April 2024 47.9524.40 5.16
18 Thu April 2024 61.9526.80 17.18

ShriramFinance SHRIRAMFIN Option strike: 2320.00

Date CE PE PCR
24 Wed April 2024 121.001.15 7.71
23 Tue April 2024 121.001.35 8.57
22 Mon April 2024 61.902.80 8.22
19 Fri April 2024 61.9018.10 8.11
18 Thu April 2024 138.6518.60 37.5

ShriramFinance SHRIRAMFIN Option strike: 2300.00

Date CE PE PCR
24 Wed April 2024 160.001.05 4.43
23 Tue April 2024 137.951.05 5.31
22 Mon April 2024 124.002.30 4.81
19 Fri April 2024 90.0012.80 5.16
18 Thu April 2024 90.0015.15 9.12

ShriramFinance SHRIRAMFIN Option strike: 2280.00

Date CE PE PCR
24 Wed April 2024 68.450.80 5
23 Tue April 2024 68.450.85 4.91
22 Mon April 2024 68.451.85 5.91
19 Fri April 2024 68.459.10 6.27
18 Thu April 2024 128.4511.50 9.5

ShriramFinance SHRIRAMFIN Option strike: 2260.00

Date CE PE PCR
24 Wed April 2024 138.650.85 32
23 Tue April 2024 138.650.85 22.5
22 Mon April 2024 138.651.50 21
19 Fri April 2024 138.656.80 33
18 Thu April 2024 138.657.55 24.5

ShriramFinance SHRIRAMFIN Option strike: 2200.00

Date CE PE PCR
24 Wed April 2024 268.750.65 7.83
23 Tue April 2024 219.100.50 5.33
22 Mon April 2024 219.100.50 6.92
19 Fri April 2024 219.102.60 6.58
18 Thu April 2024 219.103.05 7.75

ShriramFinance SHRIRAMFIN Option strike: 2100.00

Date CE PE PCR
19 Fri April 2024 250.000.75 22
18 Thu April 2024 250.001.00 22.5

ShriramFinance SHRIRAMFIN Option strike: 2000.00

Date CE PE PCR
24 Wed April 2024 463.150.70 1.8
23 Tue April 2024 463.150.70 1.8
22 Mon April 2024 463.150.70 1.8
19 Fri April 2024 463.150.70 1.8
18 Thu April 2024 463.151.00 2.8
Back to top | Use Dark Theme