ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1051.95 and 1073.35

Daily Target 1	1035.23
Daily Target 2	1047.27
Daily Target 3	1056.6333333333
Daily Target 4	1068.67
Daily Target 5	1078.03

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1059.30 (0.44%)	1056.80	1044.60 - 1066.00	0.4968 times
Thu 19 February 2026	1054.70 (-2%)	1078.00	1048.10 - 1078.00	0.5576 times
Wed 18 February 2026	1076.20 (0.11%)	1076.20	1072.10 - 1087.10	0.5348 times
Tue 17 February 2026	1075.00 (-0.96%)	1080.00	1060.00 - 1081.90	0.613 times
Mon 16 February 2026	1085.40 (1.84%)	1065.80	1052.80 - 1088.30	1.1031 times
Fri 13 February 2026	1065.80 (-1.57%)	1081.80	1060.00 - 1086.00	0.9861 times
Thu 12 February 2026	1082.80 (2.46%)	1053.50	1049.70 - 1087.10	1.8317 times
Wed 11 February 2026	1056.80 (0.78%)	1053.00	1041.50 - 1059.30	1.0603 times
Tue 10 February 2026	1048.60 (-1.33%)	1064.90	1036.50 - 1066.80	0.9405 times
Mon 09 February 2026	1062.70 (6%)	1005.00	1003.40 - 1067.80	1.8761 times
Fri 06 February 2026	1002.50 (1.06%)	994.00	972.90 - 1005.00	0.7079 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1030.1 and 1073.8

Weekly Target 1	1020.37
Weekly Target 2	1039.83
Weekly Target 3	1064.0666666667
Weekly Target 4	1083.53
Weekly Target 5	1107.77

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1059.30 (-0.61%)	1065.80	1044.60 - 1088.30	0.4084 times
Fri 13 February 2026	1065.80 (6.31%)	1005.00	1003.40 - 1087.10	0.8271 times
Fri 06 February 2026	1002.50 (-1.72%)	1020.00	939.00 - 1041.50	1.0882 times
Fri 30 January 2026	1020.00 (1.64%)	1011.20	984.20 - 1029.30	0.7138 times
Fri 23 January 2026	1003.55 (0.81%)	1002.00	972.55 - 1020.85	0.9177 times
Fri 16 January 2026	995.45 (2.06%)	979.00	962.45 - 1022.00	0.7096 times
Fri 09 January 2026	975.40 (-3.46%)	1013.50	961.00 - 1014.80	0.6392 times
Fri 02 January 2026	1010.35 (5.22%)	963.00	949.20 - 1025.60	1.1233 times
Fri 26 December 2025	960.25 (6.49%)	919.00	915.00 - 983.70	1.6537 times
Fri 19 December 2025	901.70 (6.33%)	852.00	843.00 - 913.50	1.9191 times
Fri 12 December 2025	848.00 (-0.81%)	858.50	817.80 - 858.85	0.6366 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 999.15 and 1148.45

Monthly Target 1	879.57
Monthly Target 2	969.43
Monthly Target 3	1028.8666666667
Monthly Target 4	1118.73
Monthly Target 5	1178.17

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1059.30 (3.85%)	1020.00	939.00 - 1088.30	0.642 times
Fri 30 January 2026	1020.00 (2.39%)	996.20	961.00 - 1029.30	0.8939 times
Wed 31 December 2025	996.20 (16.97%)	857.85	817.80 - 1000.20	1.7383 times
Fri 28 November 2025	851.65 (13.72%)	762.80	758.50 - 872.00	1.0915 times
Fri 31 October 2025	748.90 (21.55%)	616.05	616.05 - 769.80	1.0099 times
Tue 30 September 2025	616.10 (6.18%)	580.00	578.60 - 638.00	0.7793 times
Fri 29 August 2025	580.25 (-8.02%)	630.00	566.50 - 639.80	0.8892 times
Thu 31 July 2025	630.85 (-10.75%)	708.00	601.70 - 710.55	0.9454 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.0252 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	0.9853 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.196 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	1070.12
12 day DMA	1055.15
20 day DMA	1034.17
35 day DMA	1016.72
50 day DMA	987.94
100 day DMA	874.87
150 day DMA	789.47
200 day DMA	758.66

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1063.79	1066.04	1071.71
12 day EMA	1053.76	1052.75	1052.39
20 day EMA	1038.66	1036.49	1034.57
35 day EMA	1010.31	1007.43	1004.65
50 day EMA	983.9	980.82	977.81

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1070.12	1071.42	1077.04
12 day SMA	1055.15	1050.11	1045.58
20 day SMA	1034.17	1031.38	1028.92
35 day SMA	1016.72	1015.59	1013.92
50 day SMA	987.94	983.5	979.34
100 day SMA	874.87	870.34	865.92
150 day SMA	789.47	786.86	784.39
200 day SMA	758.66	756.54	754.39

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1060.30	1050.50	1043.90 to 1064.90	0.51 times
19 Thu	1053.10	1077.00	1048.10 to 1077.00	0.85 times
18 Wed	1077.60	1074.40	1072.70 to 1086.50	1.16 times
17 Tue	1074.10	1082.00	1060.10 to 1084.00	1.24 times
16 Mon	1085.10	1062.00	1052.10 to 1086.70	1.24 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1067.00	1063.30	1050.70 to 1071.10	2.64 times
19 Thu	1059.90	1085.00	1055.30 to 1085.00	1.49 times
18 Wed	1084.20	1081.20	1079.20 to 1092.90	0.47 times
17 Tue	1081.50	1092.50	1066.60 to 1092.50	0.22 times
16 Mon	1091.40	1065.00	1059.50 to 1092.70	0.18 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1073.40	1066.90	1059.20 to 1078.50	1.11 times
19 Thu	1065.50	1084.60	1062.80 to 1084.60	1.04 times
18 Wed	1090.20	1092.00	1087.00 to 1098.40	0.97 times
17 Tue	1088.40	1087.50	1074.80 to 1092.00	0.98 times
16 Mon	1097.70	1075.10	1075.10 to 1098.40	0.9 times

Option chain for Shriram Finance SHRIRAMFIN 24 Tue February 2026 expiry

ShriramFinance SHRIRAMFIN Option strike: 1150.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	73.60	0.08
19 Thu February 2026	0.50	73.60	0.07
18 Wed February 2026	1.05	73.60	0.04
17 Tue February 2026	1.70	78.85	0.04
16 Mon February 2026	3.35	78.85	0.03

ShriramFinance SHRIRAMFIN Option strike: 1140.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	80.80	0.02
19 Thu February 2026	0.60	59.55	0.02
18 Wed February 2026	1.40	59.55	0.02
17 Tue February 2026	2.30	59.55	0.02
16 Mon February 2026	4.40	59.55	0.02

ShriramFinance SHRIRAMFIN Option strike: 1120.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	60.10	0.03
19 Thu February 2026	1.10	44.90	0.03
18 Wed February 2026	3.15	44.90	0.02
17 Tue February 2026	4.35	51.25	0.01
16 Mon February 2026	7.80	43.00	0.02

ShriramFinance SHRIRAMFIN Option strike: 1110.00

Date	CE	PE	PCR
20 Fri February 2026	0.85	46.45	0.04
19 Thu February 2026	1.55	59.40	0.06
18 Wed February 2026	4.55	36.15	0.09
17 Tue February 2026	6.05	42.75	0.1
16 Mon February 2026	10.40	35.45	0.11

ShriramFinance SHRIRAMFIN Option strike: 1100.00

Date	CE	PE	PCR
20 Fri February 2026	1.40	41.25	0.09
19 Thu February 2026	2.25	50.55	0.08
18 Wed February 2026	6.85	28.70	0.08
17 Tue February 2026	8.55	34.10	0.09
16 Mon February 2026	13.75	28.75	0.05

ShriramFinance SHRIRAMFIN Option strike: 1090.00

Date	CE	PE	PCR
20 Fri February 2026	2.60	31.85	0.25
19 Thu February 2026	3.35	38.65	0.2
18 Wed February 2026	10.20	22.00	0.2
17 Tue February 2026	11.65	26.80	0.27
16 Mon February 2026	17.65	22.80	0.34

ShriramFinance SHRIRAMFIN Option strike: 1080.00

Date	CE	PE	PCR
20 Fri February 2026	4.00	25.15	0.28
19 Thu February 2026	5.05	32.40	0.21
18 Wed February 2026	14.20	16.30	0.3
17 Tue February 2026	15.60	21.05	0.34
16 Mon February 2026	22.55	17.75	0.5

ShriramFinance SHRIRAMFIN Option strike: 1070.00

Date	CE	PE	PCR
20 Fri February 2026	7.85	18.05	1.1
19 Thu February 2026	7.45	24.15	0.99
18 Wed February 2026	19.35	11.65	1.13
17 Tue February 2026	20.70	16.10	0.85
16 Mon February 2026	28.40	13.60	1.06

ShriramFinance SHRIRAMFIN Option strike: 1060.00

Date	CE	PE	PCR
20 Fri February 2026	12.05	12.70	0.82
19 Thu February 2026	10.70	18.15	0.86
18 Wed February 2026	26.40	8.00	0.96
17 Tue February 2026	26.30	12.25	0.93
16 Mon February 2026	35.05	10.25	0.75

ShriramFinance SHRIRAMFIN Option strike: 1050.00

Date	CE	PE	PCR
20 Fri February 2026	18.85	9.00	2.15
19 Thu February 2026	15.80	13.45	1.82
18 Wed February 2026	33.95	5.70	1.19
17 Tue February 2026	33.10	9.10	1.22
16 Mon February 2026	42.45	7.80	1.2

ShriramFinance SHRIRAMFIN Option strike: 1040.00

Date	CE	PE	PCR
20 Fri February 2026	24.75	6.30	1.02
19 Thu February 2026	22.05	9.25	1.28
18 Wed February 2026	41.25	4.05	1.45
17 Tue February 2026	41.05	6.80	1.37
16 Mon February 2026	50.60	5.90	1.29

ShriramFinance SHRIRAMFIN Option strike: 1030.00

Date	CE	PE	PCR
20 Fri February 2026	33.35	4.55	2.1
19 Thu February 2026	29.00	7.05	2.32
18 Wed February 2026	49.50	3.05	2.03
17 Tue February 2026	49.60	5.05	1.87
16 Mon February 2026	59.95	4.55	1.97

ShriramFinance SHRIRAMFIN Option strike: 1020.00

Date	CE	PE	PCR
20 Fri February 2026	41.85	3.65	3.21
19 Thu February 2026	36.90	4.90	3.02
18 Wed February 2026	59.00	2.40	2.84
17 Tue February 2026	59.90	4.00	2.76
16 Mon February 2026	68.80	3.65	2.87

ShriramFinance SHRIRAMFIN Option strike: 1010.00

Date	CE	PE	PCR
20 Fri February 2026	51.65	2.65	2.02
19 Thu February 2026	47.20	3.95	1.86
18 Wed February 2026	66.85	1.95	1.34
17 Tue February 2026	67.00	3.10	1.26
16 Mon February 2026	74.50	2.90	1.35

ShriramFinance SHRIRAMFIN Option strike: 1000.00

Date	CE	PE	PCR
20 Fri February 2026	60.60	2.15	2.08
19 Thu February 2026	55.65	3.15	2.35
18 Wed February 2026	81.05	1.60	2.75
17 Tue February 2026	75.70	2.55	2.83
16 Mon February 2026	87.00	2.45	2.65

ShriramFinance SHRIRAMFIN Option strike: 990.00

Date	CE	PE	PCR
20 Fri February 2026	71.30	1.60	0.79
19 Thu February 2026	65.30	2.55	0.88
18 Wed February 2026	88.85	1.35	0.57
17 Tue February 2026	89.00	2.05	0.59
16 Mon February 2026	89.00	1.95	0.61

ShriramFinance SHRIRAMFIN Option strike: 980.00

Date	CE	PE	PCR
20 Fri February 2026	79.60	1.35	1.9
19 Thu February 2026	81.00	2.20	2.18
18 Wed February 2026	100.00	1.10	2.73
17 Tue February 2026	95.75	1.75	2.8
16 Mon February 2026	86.20	1.70	2.53

ShriramFinance SHRIRAMFIN Option strike: 970.00

Date	CE	PE	PCR
20 Fri February 2026	89.20	1.25	1.85
19 Thu February 2026	100.10	1.70	1.83
18 Wed February 2026	110.20	0.95	1.85
17 Tue February 2026	100.85	1.50	1.75
16 Mon February 2026	102.00	1.45	1.74

ShriramFinance SHRIRAMFIN Option strike: 960.00

Date	CE	PE	PCR
20 Fri February 2026	100.30	1.05	1.84
19 Thu February 2026	100.00	1.50	1.69
18 Wed February 2026	118.10	0.80	1.88
17 Tue February 2026	117.60	1.35	1.93
16 Mon February 2026	125.75	1.30	1.91

ShriramFinance SHRIRAMFIN Option strike: 950.00

Date	CE	PE	PCR
20 Fri February 2026	110.95	0.90	3.83
19 Thu February 2026	99.85	1.40	3.74
18 Wed February 2026	124.25	0.70	3.91
17 Tue February 2026	124.25	1.10	3.84
16 Mon February 2026	132.50	1.10	3.14

ShriramFinance SHRIRAMFIN Option strike: 940.00

Date	CE	PE	PCR
20 Fri February 2026	120.10	0.90	5.39
19 Thu February 2026	140.60	1.25	5.78
18 Wed February 2026	140.60	0.60	5.98
17 Tue February 2026	125.10	1.00	5.93
16 Mon February 2026	125.10	1.00	6.02

ShriramFinance SHRIRAMFIN Option strike: 930.00

Date	CE	PE	PCR
20 Fri February 2026	143.00	0.80	2.26
19 Thu February 2026	143.00	1.15	2.31
18 Wed February 2026	143.00	0.50	2.5
17 Tue February 2026	143.00	0.95	2.62
16 Mon February 2026	143.00	0.95	2.69

ShriramFinance SHRIRAMFIN Option strike: 920.00

Date	CE	PE	PCR
20 Fri February 2026	152.00	0.65	5.21
19 Thu February 2026	152.00	0.85	5.43
18 Wed February 2026	150.50	0.40	6.25
17 Tue February 2026	150.50	0.75	6.72
16 Mon February 2026	95.15	0.65	5.65

ShriramFinance SHRIRAMFIN Option strike: 910.00

Date	CE	PE	PCR
20 Fri February 2026	100.75	0.80	43.5
19 Thu February 2026	100.75	0.85	47
18 Wed February 2026	100.75	0.35	48.5
17 Tue February 2026	100.75	0.80	68.5
16 Mon February 2026	100.75	1.00	73.5

ShriramFinance SHRIRAMFIN Option strike: 900.00

Date	CE	PE	PCR
20 Fri February 2026	160.50	0.65	4.89
19 Thu February 2026	160.50	0.80	4.29
18 Wed February 2026	168.20	0.30	3.51
17 Tue February 2026	168.20	0.55	3.93
16 Mon February 2026	185.60	0.65	4.2

ShriramFinance SHRIRAMFIN Option strike: 890.00

Date	CE	PE	PCR
20 Fri February 2026	93.60	0.90	5
19 Thu February 2026	93.60	0.85	5.42
18 Wed February 2026	93.60	0.25	5.25
17 Tue February 2026	93.60	0.60	5.5
16 Mon February 2026	93.60	0.70	5.75

ShriramFinance SHRIRAMFIN Option strike: 880.00

Date	CE	PE	PCR
20 Fri February 2026	174.00	0.55	7.8
19 Thu February 2026	174.00	0.75	7.8
18 Wed February 2026	174.00	0.40	10.4
17 Tue February 2026	174.00	0.50	10.5
16 Mon February 2026	174.00	0.60	12.3

ShriramFinance SHRIRAMFIN Option strike: 860.00

Date	CE	PE	PCR
20 Fri February 2026	196.00	1.65	3
19 Thu February 2026	197.00	0.65	3.11
18 Wed February 2026	203.10	0.40	2.24
17 Tue February 2026	203.10	0.40	2.34
16 Mon February 2026	182.20	0.50	2.37

ShriramFinance SHRIRAMFIN Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	266.30	0.05	22.67
19 Thu February 2026	266.30	0.05	23.33
18 Wed February 2026	266.30	0.05	27.33
17 Tue February 2026	266.30	0.15	30.67
16 Mon February 2026	266.30	0.20	30.33

Feed