Login or Join
HomepageShriramPistons SHRIPISTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons SHRIPISTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons SHRIPISTON are 2077.45 and 2170.45
| Daily Target 1 | 2011.3 |
| Daily Target 2 | 2050.6 |
| Daily Target 3 | 2104.3 |
| Daily Target 4 | 2143.6 |
| Daily Target 5 | 2197.3 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.90 (1.7%) | 2076.30 | 2065.00 - 2158.00 | 1.4018 times | Thu 25 April 2024 | 2054.95 (0.31%) | 2064.95 | 2036.00 - 2078.20 | 0.584 times | Wed 24 April 2024 | 2048.50 (-0.62%) | 2084.20 | 2037.90 - 2116.35 | 0.6602 times | Tue 23 April 2024 | 2061.25 (-0.43%) | 2089.25 | 2040.05 - 2091.25 | 0.6051 times | Mon 22 April 2024 | 2070.20 (1.3%) | 2062.40 | 2055.55 - 2125.00 | 0.8428 times | Fri 19 April 2024 | 2043.65 (0.5%) | 1931.00 | 1931.00 - 2057.55 | 0.8411 times | Thu 18 April 2024 | 2033.45 (-0.82%) | 2086.70 | 2025.00 - 2098.50 | 1.2017 times | Tue 16 April 2024 | 2050.25 (-0.11%) | 2040.00 | 2027.95 - 2093.00 | 0.7922 times | Mon 15 April 2024 | 2052.60 (-1.76%) | 2026.00 | 1988.25 - 2084.30 | 1.3253 times | Fri 12 April 2024 | 2089.40 (-3.61%) | 2173.25 | 2071.10 - 2195.00 | 1.7456 times | Wed 10 April 2024 | 2167.60 (0.74%) | 2167.40 | 2144.50 - 2199.00 | 1.0764 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons SHRIPISTON are 2062.95 and 2184.95
| Weekly Target 1 | 1972.63 |
| Weekly Target 2 | 2031.27 |
| Weekly Target 3 | 2094.6333333333 |
| Weekly Target 4 | 2153.27 |
| Weekly Target 5 | 2216.63 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.90 (2.26%) | 2062.40 | 2036.00 - 2158.00 | 0.5834 times | Fri 19 April 2024 | 2043.65 (-2.19%) | 2026.00 | 1931.00 - 2098.50 | 0.5929 times | Fri 12 April 2024 | 2089.40 (2.45%) | 2051.00 | 2044.00 - 2206.00 | 1.2062 times | Fri 05 April 2024 | 2039.50 (4.02%) | 1979.70 | 1932.35 - 2089.30 | 1.1718 times | Thu 28 March 2024 | 1960.65 (1.03%) | 1960.00 | 1911.05 - 2020.00 | 0.9322 times | Fri 22 March 2024 | 1940.70 (13.79%) | 1722.00 | 1673.30 - 1960.00 | 1.5745 times | Fri 15 March 2024 | 1705.50 (2.32%) | 1666.85 | 1410.10 - 1719.80 | 1.6536 times | Thu 07 March 2024 | 1666.85 (-1.9%) | 1699.15 | 1619.15 - 1724.00 | 0.5276 times | Sat 02 March 2024 | 1699.15 (-0.78%) | 1715.00 | 1590.05 - 1724.00 | 0.9601 times | Fri 23 February 2024 | 1712.50 (-0.47%) | 1735.00 | 1669.10 - 1780.85 | 0.7977 times | Fri 16 February 2024 | 1720.60 (-3.59%) | 1787.00 | 1675.10 - 1798.45 | 1.2291 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons SHRIPISTON are 2010.45 and 2285.45
| Monthly Target 1 | 1800.63 |
| Monthly Target 2 | 1945.27 |
| Monthly Target 3 | 2075.6333333333 |
| Monthly Target 4 | 2220.27 |
| Monthly Target 5 | 2350.63 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.90 (6.59%) | 1979.70 | 1931.00 - 2206.00 | 1.0591 times | Thu 28 March 2024 | 1960.65 (19.52%) | 1658.00 | 1410.10 - 2020.00 | 1.4589 times | Thu 29 February 2024 | 1640.50 (-0.67%) | 1669.95 | 1590.05 - 1866.95 | 1.8299 times | Wed 31 January 2024 | 1651.60 (13.43%) | 1476.00 | 1450.00 - 1737.00 | 2.2555 times | Fri 29 December 2023 | 1456.00 (35.61%) | 1073.80 | 993.00 - 1478.75 | 2.3487 times | Thu 30 November 2023 | 1073.65 (-27.19%) | 1001.50 | 999.00 - 1248.00 | 0.6915 times | Fri 04 August 2023 | 1474.55 (9%) | 1420.35 | 1416.80 - 1565.90 | 0.0435 times | Mon 31 July 2023 | 1352.75 (-28.44%) | 1915.00 | 1163.00 - 2391.80 | 0.1471 times | Fri 30 June 2023 | 1890.25 (20.58%) | 1570.75 | 1459.00 - 2179.00 | 0.1576 times | Wed 31 May 2023 | 1567.65 (34.73%) | 1686.00 | 1510.00 - 1686.00 | 0.0083 times | Fri 19 October 2018 | 1163.55 (-22.53%) | 1157.15 | 1157.15 - 1226.70 | 0 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons SHRIPISTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons SHRIPISTON
DMA (daily moving average) of Shriram Pistons SHRIPISTON
| DMA period | DMA value |
| 5 day DMA | 2064.96 |
| 12 day DMA | 2076.12 |
| 20 day DMA | 2052.25 |
| 35 day DMA | 1901.26 |
| 50 day DMA | 1841.16 |
| 100 day DMA | 1637.1 |
| 150 day DMA | 1621.89 |
| 200 day DMA | 1605.24 |
EMA (exponential moving average) of Shriram Pistons SHRIPISTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.38 | 2056.12 | 2056.71 |
| 12 day EMA | 2053.94 | 2047.4 | 2046.03 |
| 20 day EMA | 2018.04 | 2010.48 | 2005.8 |
| 35 day EMA | 1948.7 | 1940.39 | 1933.65 |
| 50 day EMA | 1858.77 | 1849.34 | 1840.95 |
SMA (simple moving average) of Shriram Pistons SHRIPISTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.96 | 2055.71 | 2051.41 |
| 12 day SMA | 2076.12 | 2080.85 | 2079.57 |
| 20 day SMA | 2052.25 | 2046.09 | 2040.38 |
| 35 day SMA | 1901.26 | 1890.1 | 1879.68 |
| 50 day SMA | 1841.16 | 1834.11 | 1828.7 |
| 100 day SMA | 1637.1 | 1626.94 | 1617.26 |
| 150 day SMA | 1621.89 | 1619.52 | 1616.84 |
| 200 day SMA | 1605.24 | 1603.2 | 1601.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.